🇰🇷 005935.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

191.600,00 KRW

Máx. histórico

243.500,00

94 días

Caída desde máximo

-21,31%

Rango 52 semanas

57.000,00 – 243.500,00

Variación hoy

+4,07%

Cierre anterior

184.100,00

Rango de hoy

185.400,00 – 192.000,00

Volumen hoy

2.510.353

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
353.450,00 KRW (puede no estar actualizado)
Primera cotización
29/09/2005
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.683,0000 KRW · Yield: 0,88%
Fecha de pago Importe por participación
29/06/2026 374,0000 KRW
30/03/2026 372,0000 KRW
29/12/2025 567,0000 KRW
29/09/2025 370,0000 KRW
27/06/2025 367,0000 KRW
28/03/2025 365,0000 KRW
27/12/2024 364,0000 KRW
27/09/2024 361,0000 KRW
27/06/2024 361,0000 KRW
28/03/2024 361,0000 KRW
27/12/2023 362,0000 KRW
26/09/2023 361,0000 KRW
29/06/2023 361,0000 KRW
30/03/2023 361,0000 KRW
28/12/2022 362,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2026 112.000,00 112.800,00 109.800,00 111.300,00 +0,00% 2,68% 4.045.154
22/01/2026 114.500,00 114.900,00 109.500,00 111.300,00 +0,82% 4,72% 5.778.731
21/01/2026 103.000,00 111.000,00 102.900,00 110.400,00 +3,08% 7,86% 4.869.331
20/01/2026 110.100,00 110.500,00 105.400,00 107.100,00 -3,43% 4,63% 3.839.787
19/01/2026 108.900,00 111.400,00 108.600,00 110.900,00 -0,27% 2,57% 3.429.579
16/01/2026 107.700,00 111.500,00 106.800,00 111.200,00 +4,12% 4,36% 4.736.992
15/01/2026 103.200,00 106.800,00 102.500,00 106.800,00 +2,79% 4,17% 2.922.985
14/01/2026 102.000,00 104.000,00 101.800,00 103.900,00 +0,68% 2,16% 2.763.809
13/01/2026 104.500,00 104.500,00 101.700,00 103.200,00 -0,39% 2,68% 2.870.912
12/01/2026 104.800,00 105.300,00 101.700,00 103.600,00 +0,58% 3,44% 3.070.412
09/01/2026 100.700,00 103.900,00 99.700,00 103.000,00 +1,08% 4,17% 3.406.948
08/01/2026 101.700,00 104.400,00 100.900,00 101.900,00 -1,36% 3,44% 6.401.627
07/01/2026 105.000,00 105.400,00 100.100,00 103.300,00 +0,78% 5,05% 6.086.778
06/01/2026 100.000,00 102.500,00 97.200,00 102.500,00 +0,49% 5,30% 4.927.342
05/01/2026 97.500,00 102.400,00 97.300,00 102.000,00 +8,05% 5,23% 7.619.241
02/01/2026 89.200,00 94.400,00 89.200,00 94.400,00 +5,83% 5,83% 3.855.395
30/12/2025 89.000,00 90.000,00 88.500,00 89.200,00 -0,67% 1,69% 3.255.484
29/12/2025 90.000,00 90.400,00 88.700,00 89.800,00 +1,47% 1,89% 2.501.397
26/12/2025 86.300,00 88.600,00 85.800,00 88.500,00 +3,15% 3,24% 3.845.765
24/12/2025 86.200,00 86.200,00 85.300,00 85.800,00 +0,00% 1,04% 1.419.430
23/12/2025 85.400,00 86.500,00 85.000,00 85.800,00 +0,59% 1,76% 2.019.002
22/12/2025 85.300,00 85.800,00 84.600,00 85.300,00 +2,40% 1,41% 2.870.917
19/12/2025 84.300,00 84.500,00 82.200,00 83.300,00 +0,73% 2,73% 2.888.699
18/12/2025 82.800,00 83.500,00 81.700,00 82.700,00 -1,43% 2,17% 2.619.029
17/12/2025 80.500,00 83.900,00 80.300,00 83.900,00 +5,14% 4,47% 3.777.986
16/12/2025 82.700,00 82.700,00 79.500,00 79.800,00 -1,48% 3,87% 3.010.512
15/12/2025 80.600,00 81.000,00 79.900,00 81.000,00 -2,06% 1,36% 2.745.853
12/12/2025 82.100,00 82.700,00 80.800,00 82.700,00 +1,60% 2,31% 2.086.368
11/12/2025 81.600,00 82.800,00 81.000,00 81.400,00 +0,49% 2,21% 1.885.628
10/12/2025 81.000,00 81.700,00 80.400,00 81.000,00 +0,00% 1,60% 1.150.673