🇰🇷 005935.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

191.600,00 KRW

Máx. histórico

243.500,00

94 días

Caída desde máximo

-21,31%

Rango 52 semanas

57.000,00 – 243.500,00

Variación hoy

+4,07%

Cierre anterior

184.100,00

Rango de hoy

185.400,00 – 192.000,00

Volumen hoy

2.510.353

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
353.450,00 KRW (puede no estar actualizado)
Primera cotización
29/09/2005
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.683,0000 KRW · Yield: 0,88%
Fecha de pago Importe por participación
29/06/2026 374,0000 KRW
30/03/2026 372,0000 KRW
29/12/2025 567,0000 KRW
29/09/2025 370,0000 KRW
27/06/2025 367,0000 KRW
28/03/2025 365,0000 KRW
27/12/2024 364,0000 KRW
27/09/2024 361,0000 KRW
27/06/2024 361,0000 KRW
28/03/2024 361,0000 KRW
27/12/2023 362,0000 KRW
26/09/2023 361,0000 KRW
29/06/2023 361,0000 KRW
30/03/2023 361,0000 KRW
28/12/2022 362,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 198.500,00 199.700,00 187.200,00 191.500,00 -5,90% 6,30% 8.565
09/06/2026 205.000,00 207.000,00 195.200,00 203.500,00 +5,71% 5,76% 5.316.432
08/06/2026 181.000,00 205.000,00 180.900,00 192.500,00 -8,77% 13,31% 4.790.088
05/06/2026 206.500,00 217.500,00 205.500,00 211.000,00 -4,09% 5,81% 5.962.640
04/06/2026 221.000,00 230.000,00 220.000,00 220.000,00 -4,97% 4,52% 7.588.895
02/06/2026 231.500,00 243.500,00 223.500,00 231.500,00 +1,09% 8,64% 9.328.789
01/06/2026 203.500,00 235.500,00 203.000,00 229.000,00 +13,09% 15,97% 14.857.537
29/05/2026 197.800,00 207.500,00 195.500,00 202.500,00 +6,08% 6,07% 9.498.746
28/05/2026 193.000,00 195.500,00 182.700,00 190.900,00 -0,57% 6,63% 5.695.041
27/05/2026 196.400,00 199.700,00 192.000,00 192.000,00 +2,56% 3,92% 6.741.132
26/05/2026 190.000,00 192.000,00 186.500,00 187.200,00 -0,16% 2,89% 4.040.549
22/05/2026 189.300,00 189.700,00 184.700,00 187.500,00 -0,16% 2,64% 3.092.987
21/05/2026 185.000,00 188.800,00 183.900,00 187.800,00 +5,62% 2,65% 5.314.354
20/05/2026 179.100,00 183.400,00 171.000,00 177.800,00 -1,66% 6,92% 5.594.889
19/05/2026 177.800,00 183.600,00 174.600,00 180.800,00 -2,32% 5,06% 4.185.947
18/05/2026 177.000,00 188.000,00 171.000,00 185.100,00 +3,18% 9,60% 5.119.376
15/05/2026 190.200,00 193.700,00 175.500,00 179.400,00 -7,38% 9,57% 4.981.609
14/05/2026 189.100,00 199.000,00 188.600,00 193.700,00 +2,43% 5,50% 5.225.227
13/05/2026 174.200,00 190.500,00 174.100,00 189.100,00 +1,12% 9,41% 6.052.510
12/05/2026 194.900,00 197.000,00 180.200,00 187.000,00 -4,05% 8,62% 8.015.932
11/05/2026 193.600,00 197.900,00 190.100,00 194.900,00 +6,68% 4,03% 6.586.322
08/05/2026 176.000,00 183.700,00 176.000,00 182.700,00 -1,46% 4,38% 5.449.257
07/05/2026 189.600,00 194.700,00 170.700,00 185.400,00 -2,06% 12,66% 9.583.652
06/05/2026 175.600,00 191.900,00 175.600,00 189.300,00 +11,62% 9,28% 11.334.882
04/05/2026 163.000,00 169.800,00 162.100,00 169.600,00 +7,14% 4,72% 4.403.269
30/04/2026 165.000,00 167.300,00 158.300,00 158.300,00 -3,18% 5,45% 4.535.837
29/04/2026 155.200,00 163.500,00 155.200,00 163.500,00 +2,19% 5,35% 3.955.050
28/04/2026 160.200,00 163.800,00 158.000,00 160.000,00 -0,06% 3,62% 4.608.249
27/04/2026 153.800,00 161.900,00 153.700,00 160.100,00 +4,16% 5,33% 5.284.463
24/04/2026 156.200,00 159.000,00 152.300,00 153.700,00 -1,60% 4,29% 2.945.564