🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 117.500,00 120.000,00 116.000,00 118.000,00 +1,29% 3,40% 889.260
17/12/2018 115.000,00 118.500,00 112.500,00 116.500,00 +0,00% 5,22% 602.835
14/12/2018 119.000,00 120.000,00 115.000,00 116.500,00 -1,69% 4,20% 534.429
13/12/2018 116.500,00 120.000,00 116.500,00 118.500,00 +0,00% 3,00% 1.093.587
12/12/2018 111.500,00 121.500,00 111.000,00 118.500,00 +6,28% 9,42% 1.558.536
11/12/2018 109.500,00 112.500,00 108.500,00 111.500,00 +0,90% 3,65% 372.363
10/12/2018 108.500,00 111.000,00 108.500,00 110.500,00 -0,45% 2,30% 367.098
07/12/2018 110.000,00 112.000,00 109.500,00 111.000,00 +0,45% 2,27% 566.780
06/12/2018 107.500,00 112.500,00 106.000,00 110.500,00 +2,79% 6,05% 896.541
05/12/2018 106.000,00 108.500,00 106.000,00 107.500,00 +0,00% 2,36% 519.108
04/12/2018 108.500,00 108.500,00 105.500,00 107.500,00 -0,92% 2,76% 612.079
03/12/2018 108.500,00 109.000,00 106.500,00 108.500,00 +1,40% 2,30% 723.565
30/11/2018 103.000,00 108.000,00 102.500,00 107.000,00 +7,00% 5,34% 3.017.114
29/11/2018 102.000,00 103.000,00 99.100,00 100.000,00 -0,99% 3,82% 811.011
28/11/2018 100.500,00 101.500,00 99.800,00 101.000,00 +0,00% 1,69% 602.728
27/11/2018 95.900,00 101.500,00 95.800,00 101.000,00 +6,20% 5,94% 1.436.195
26/11/2018 93.600,00 95.800,00 93.500,00 95.100,00 +1,49% 2,46% 663.188
23/11/2018 92.800,00 94.000,00 92.600,00 93.700,00 +0,97% 1,51% 558.490
22/11/2018 98.000,00 98.000,00 92.500,00 92.800,00 -5,11% 5,61% 1.527.106
21/11/2018 96.500,00 97.900,00 95.800,00 97.800,00 +0,31% 2,18% 883.111
20/11/2018 101.000,00 101.000,00 97.100,00 97.500,00 -3,94% 3,86% 1.295.271
19/11/2018 103.000,00 103.500,00 101.000,00 101.500,00 -1,46% 2,43% 555.495
16/11/2018 104.000,00 104.500,00 102.000,00 103.000,00 +0,00% 2,40% 361.507
15/11/2018 101.000,00 103.500,00 100.500,00 103.000,00 +1,48% 2,97% 449.187
14/11/2018 103.500,00 104.500,00 100.500,00 101.500,00 -0,98% 3,86% 637.102
13/11/2018 99.900,00 102.500,00 99.600,00 102.500,00 +0,49% 2,90% 397.209
12/11/2018 105.000,00 105.500,00 100.500,00 102.000,00 -2,86% 4,76% 792.697
09/11/2018 106.000,00 110.000,00 104.500,00 105.000,00 -0,47% 5,19% 668.003
08/11/2018 109.000,00 109.000,00 105.500,00 105.500,00 -1,86% 3,21% 588.487
07/11/2018 106.500,00 108.000,00 105.500,00 107.500,00 +0,00% 2,35% 619.311