🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2019 137.500,00 138.500,00 136.500,00 137.500,00 -0,72% 1,45% 430.867
02/05/2019 138.000,00 140.500,00 137.000,00 138.500,00 +0,00% 2,54% 430.420
30/04/2019 139.500,00 140.500,00 138.000,00 138.500,00 -0,36% 1,79% 623.895
29/04/2019 136.500,00 139.500,00 136.500,00 139.000,00 +2,58% 2,20% 758.885
26/04/2019 138.000,00 138.500,00 134.500,00 135.500,00 -1,81% 2,90% 657.701
25/04/2019 138.500,00 139.000,00 136.500,00 138.000,00 -0,36% 1,81% 598.551
24/04/2019 139.000,00 140.000,00 136.000,00 138.500,00 +1,84% 2,88% 1.394.398
23/04/2019 134.000,00 137.000,00 133.000,00 136.000,00 +1,49% 2,99% 480.332
22/04/2019 133.000,00 134.500,00 132.000,00 134.000,00 +0,00% 1,88% 231.200
19/04/2019 135.000,00 135.500,00 133.000,00 134.000,00 +0,00% 1,85% 335.516
18/04/2019 133.500,00 137.000,00 132.500,00 134.000,00 +2,29% 3,37% 1.523.085
17/04/2019 128.500,00 131.000,00 127.500,00 131.000,00 +1,95% 2,72% 535.629
16/04/2019 126.500,00 130.500,00 125.500,00 128.500,00 +2,39% 3,95% 753.845
15/04/2019 126.000,00 127.000,00 125.000,00 125.500,00 -0,79% 1,59% 222.997
12/04/2019 127.000,00 128.000,00 125.500,00 126.500,00 -1,17% 1,97% 286.762
11/04/2019 127.500,00 128.000,00 125.500,00 128.000,00 +0,39% 1,96% 551.990
10/04/2019 126.500,00 128.500,00 126.500,00 127.500,00 +0,39% 1,58% 349.261
09/04/2019 125.500,00 128.000,00 125.500,00 127.000,00 -0,78% 1,99% 317.656
08/04/2019 126.500,00 128.500,00 125.500,00 128.000,00 +1,59% 2,37% 455.205
05/04/2019 124.500,00 126.500,00 124.000,00 126.000,00 +2,02% 2,01% 468.793
04/04/2019 123.000,00 125.000,00 122.500,00 123.500,00 -0,40% 2,03% 464.644
03/04/2019 118.500,00 124.000,00 118.000,00 124.000,00 +4,20% 5,06% 651.778
02/04/2019 119.500,00 120.000,00 117.500,00 119.000,00 -1,24% 2,09% 374.423
01/04/2019 120.000,00 121.000,00 119.000,00 120.500,00 +0,84% 1,67% 363.959
29/03/2019 120.000,00 122.000,00 119.000,00 119.500,00 +0,00% 2,50% 432.923
28/03/2019 118.500,00 120.000,00 118.000,00 119.500,00 +0,84% 1,69% 304.740
27/03/2019 118.500,00 119.500,00 118.000,00 118.500,00 +0,00% 1,27% 236.825
26/03/2019 120.000,00 121.000,00 118.500,00 118.500,00 -1,25% 2,08% 463.924
25/03/2019 121.000,00 122.000,00 119.000,00 120.000,00 -2,83% 2,48% 458.292
22/03/2019 124.000,00 125.500,00 121.500,00 123.500,00 -0,80% 3,23% 486.194