🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2022 181.500,00 183.500,00 181.000,00 182.000,00 -1,89% 1,38% 542.030
18/05/2022 187.000,00 187.500,00 183.500,00 185.500,00 +0,00% 2,14% 541.137
17/05/2022 185.500,00 186.500,00 182.500,00 185.500,00 +0,82% 2,16% 530.263
16/05/2022 188.500,00 189.500,00 183.500,00 184.000,00 -1,34% 3,18% 548.683
13/05/2022 182.000,00 187.000,00 181.500,00 186.500,00 +3,32% 3,02% 924.029
12/05/2022 181.000,00 183.500,00 180.000,00 180.500,00 -1,37% 1,93% 691.192
11/05/2022 178.500,00 184.500,00 178.000,00 183.000,00 +1,39% 3,64% 724.251
10/05/2022 180.500,00 181.500,00 176.000,00 180.500,00 -1,10% 3,05% 774.377
06/05/2022 181.500,00 183.500,00 181.000,00 182.500,00 -0,82% 1,38% 375.723
04/05/2022 183.500,00 184.500,00 182.000,00 184.000,00 +0,27% 1,36% 347.996
03/05/2022 185.500,00 186.500,00 182.500,00 183.500,00 -1,87% 2,16% 662.535
02/05/2022 184.000,00 188.000,00 184.000,00 187.000,00 +0,54% 2,17% 496.083
29/04/2022 187.000,00 188.000,00 184.000,00 186.000,00 -1,33% 2,14% 767.005
28/04/2022 188.000,00 189.000,00 186.000,00 188.500,00 +0,80% 1,60% 705.457
27/04/2022 184.000,00 188.500,00 183.000,00 187.000,00 +0,00% 2,99% 1.152.068
26/04/2022 187.000,00 191.000,00 186.500,00 187.000,00 +2,75% 2,41% 2.313.611
25/04/2022 177.000,00 184.500,00 176.500,00 182.000,00 +1,11% 4,52% 1.504.197
22/04/2022 181.500,00 182.500,00 179.000,00 180.000,00 -1,64% 1,93% 852.781
21/04/2022 184.000,00 184.500,00 182.500,00 183.000,00 +0,00% 1,09% 657.116
20/04/2022 181.000,00 184.000,00 180.000,00 183.000,00 +1,10% 2,21% 814.107
19/04/2022 178.500,00 181.500,00 178.000,00 181.000,00 +1,40% 1,96% 623.880
18/04/2022 176.000,00 178.500,00 175.500,00 178.500,00 +0,85% 1,70% 275.773
15/04/2022 176.500,00 178.000,00 175.500,00 177.000,00 -0,28% 1,42% 559.522
14/04/2022 181.000,00 182.000,00 176.500,00 177.500,00 -1,93% 3,04% 898.024
13/04/2022 179.500,00 181.000,00 178.500,00 181.000,00 +1,69% 1,39% 498.547
12/04/2022 179.000,00 180.500,00 176.500,00 178.000,00 -0,84% 2,23% 626.266
11/04/2022 176.000,00 181.000,00 175.500,00 179.500,00 +1,70% 3,13% 641.674
08/04/2022 178.000,00 179.000,00 175.500,00 176.500,00 -1,12% 1,97% 458.780
07/04/2022 180.000,00 182.000,00 178.500,00 178.500,00 -0,83% 1,94% 778.374
06/04/2022 177.000,00 182.000,00 176.500,00 180.000,00 +0,56% 3,11% 641.803