🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/07/2022 181.000,00 183.000,00 175.000,00 178.000,00 -1,11% 4,42% 1.006.440
01/07/2022 181.500,00 185.000,00 179.500,00 180.000,00 -0,28% 3,03% 916.020
30/06/2022 176.500,00 184.500,00 175.500,00 180.500,00 +2,85% 5,10% 1.651.221
29/06/2022 180.000,00 181.000,00 172.500,00 175.500,00 -5,65% 4,72% 2.543.120
28/06/2022 183.500,00 189.000,00 183.500,00 186.000,00 +1,64% 3,00% 1.021.549
27/06/2022 177.000,00 185.000,00 176.500,00 183.000,00 +5,78% 4,80% 1.348.957
24/06/2022 170.500,00 175.000,00 170.500,00 173.000,00 +1,17% 2,64% 472.975
23/06/2022 171.500,00 174.000,00 170.000,00 171.000,00 -0,29% 2,33% 807.430
22/06/2022 174.500,00 175.000,00 171.000,00 171.500,00 -0,58% 2,29% 633.838
21/06/2022 171.500,00 175.000,00 170.000,00 172.500,00 +1,17% 2,92% 532.008
20/06/2022 172.500,00 173.000,00 168.500,00 170.500,00 +0,29% 2,61% 518.566
17/06/2022 168.000,00 172.000,00 168.000,00 170.000,00 -1,73% 2,38% 784.685
16/06/2022 177.000,00 177.500,00 172.500,00 173.000,00 -0,57% 2,82% 619.047
15/06/2022 173.500,00 179.000,00 171.500,00 174.000,00 +1,46% 4,32% 995.832
14/06/2022 171.500,00 172.500,00 169.000,00 171.500,00 -2,00% 2,04% 1.122.467
13/06/2022 180.000,00 181.500,00 173.000,00 175.000,00 -5,15% 4,72% 1.193.167
10/06/2022 181.500,00 185.000,00 180.500,00 184.500,00 +1,10% 2,48% 571.131
09/06/2022 183.000,00 183.500,00 180.500,00 182.500,00 -0,27% 1,64% 656.175
08/06/2022 183.500,00 185.000,00 182.000,00 183.000,00 -0,27% 1,63% 556.940
07/06/2022 186.000,00 186.500,00 183.000,00 183.500,00 -1,87% 1,88% 621.262
03/06/2022 188.500,00 189.000,00 185.000,00 187.000,00 -0,27% 2,12% 400.003
02/06/2022 189.000,00 189.000,00 186.500,00 187.500,00 -1,06% 1,32% 387.758
31/05/2022 187.000,00 189.500,00 187.000,00 189.500,00 +1,07% 1,34% 916.327
30/05/2022 187.500,00 188.000,00 185.500,00 187.500,00 +1,08% 1,33% 368.902
27/05/2022 186.500,00 186.500,00 184.500,00 185.500,00 +0,82% 1,07% 334.939
26/05/2022 183.500,00 186.000,00 183.000,00 184.000,00 +0,27% 1,63% 428.541
25/05/2022 186.000,00 186.000,00 182.000,00 183.500,00 -0,81% 2,15% 482.136
24/05/2022 187.000,00 188.000,00 183.500,00 185.000,00 -1,60% 2,41% 431.231
23/05/2022 188.500,00 189.000,00 186.500,00 188.000,00 +0,80% 1,33% 436.270
20/05/2022 183.500,00 186.500,00 183.000,00 186.500,00 +2,47% 1,91% 469.517