🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

128.400,00 KRW

Máx. histórico

212.500,00

192 días

Caída desde máximo

-39,58%

Rango 52 semanas

0,00 – 212.500,00

Variación hoy

+1,50%

Cierre anterior

126.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,30%
Fecha de pago Importe por participación
24/03/2026 6.800,0000 KRW
18/03/2025 6.500,0000 KRW
19/03/2024 5.600,0000 KRW
28/12/2022 3.500,0000 KRW
29/12/2021 3.000,0000 KRW
29/12/2020 1.000,0000 KRW
27/12/2019 1.150,0000 KRW
27/12/2018 900,0000 KRW
27/12/2017 800,0000 KRW
28/12/2016 1.100,0000 KRW
29/12/2015 1.100,0000 KRW
29/12/2014 1.000,0000 KRW
27/12/2013 700,0000 KRW
27/12/2012 650,0000 KRW
28/12/2011 600,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2017 38.550,00 38.550,00 37.850,00 38.000,00 -1,68% 1,82% 896.530
26/06/2017 38.800,00 39.000,00 38.450,00 38.650,00 -0,51% 1,42% 439.880
23/06/2017 38.500,00 38.950,00 38.450,00 38.850,00 +1,44% 1,30% 694.185
22/06/2017 38.200,00 38.550,00 38.100,00 38.300,00 +0,52% 1,18% 737.059
21/06/2017 39.150,00 39.450,00 38.000,00 38.100,00 -3,30% 3,70% 1.631.411
20/06/2017 39.700,00 40.100,00 39.150,00 39.400,00 -0,88% 2,39% 753.619
19/06/2017 39.750,00 39.850,00 39.050,00 39.750,00 +0,00% 2,01% 765.629
16/06/2017 39.450,00 39.900,00 39.350,00 39.750,00 +1,15% 1,39% 784.859
15/06/2017 40.150,00 40.200,00 39.050,00 39.300,00 -2,00% 2,86% 1.286.703
14/06/2017 39.650,00 40.350,00 39.400,00 40.100,00 +2,30% 2,40% 1.686.856
13/06/2017 38.950,00 39.550,00 38.950,00 39.200,00 +0,64% 1,54% 772.366
12/06/2017 38.800,00 39.150,00 38.700,00 38.950,00 -0,13% 1,16% 629.731
09/06/2017 39.250,00 39.250,00 38.700,00 39.000,00 -0,38% 1,40% 937.583
08/06/2017 39.400,00 39.400,00 38.900,00 39.150,00 +0,77% 1,27% 1.189.197
07/06/2017 38.600,00 39.000,00 38.400,00 38.850,00 +0,26% 1,55% 950.177
05/06/2017 39.000,00 39.350,00 38.750,00 38.750,00 -1,15% 1,54% 662.218
02/06/2017 39.650,00 39.700,00 38.700,00 39.200,00 -0,88% 2,52% 1.015.651
01/06/2017 39.100,00 39.900,00 39.100,00 39.550,00 +1,28% 2,05% 1.278.738
31/05/2017 39.000,00 39.500,00 38.800,00 39.050,00 -0,26% 1,79% 1.303.576
30/05/2017 39.300,00 39.350,00 38.800,00 39.150,00 -0,25% 1,40% 649.275
29/05/2017 38.950,00 39.500,00 38.850,00 39.250,00 +1,03% 1,67% 1.147.395
26/05/2017 39.000,00 39.150,00 38.550,00 38.850,00 -0,26% 1,54% 846.512
25/05/2017 38.950,00 39.350,00 38.800,00 38.950,00 -0,13% 1,41% 885.639
24/05/2017 39.200,00 39.450,00 38.650,00 39.000,00 -0,51% 2,04% 1.067.675
23/05/2017 38.850,00 39.900,00 38.700,00 39.200,00 +0,38% 3,09% 1.968.446
22/05/2017 38.950,00 39.100,00 38.650,00 39.050,00 +0,64% 1,16% 1.401.137
19/05/2017 38.300,00 39.000,00 37.500,00 38.800,00 +1,57% 3,92% 2.569.828
18/05/2017 36.800,00 38.350,00 36.750,00 38.200,00 +2,83% 4,35% 2.532.553
17/05/2017 36.900,00 37.150,00 36.600,00 37.150,00 +0,68% 1,49% 900.724
16/05/2017 36.800,00 37.100,00 36.700,00 36.900,00 +0,27% 1,09% 1.000.485