🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

128.400,00 KRW

Máx. histórico

212.500,00

192 días

Caída desde máximo

-39,58%

Rango 52 semanas

0,00 – 212.500,00

Variación hoy

+1,50%

Cierre anterior

126.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,30%
Fecha de pago Importe por participación
24/03/2026 6.800,0000 KRW
18/03/2025 6.500,0000 KRW
19/03/2024 5.600,0000 KRW
28/12/2022 3.500,0000 KRW
29/12/2021 3.000,0000 KRW
29/12/2020 1.000,0000 KRW
27/12/2019 1.150,0000 KRW
27/12/2018 900,0000 KRW
27/12/2017 800,0000 KRW
28/12/2016 1.100,0000 KRW
29/12/2015 1.100,0000 KRW
29/12/2014 1.000,0000 KRW
27/12/2013 700,0000 KRW
27/12/2012 650,0000 KRW
28/12/2011 600,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2017 31.250,00 31.550,00 30.900,00 31.350,00 +1,13% 2,08% 1.115.401
19/09/2017 30.700,00 31.350,00 30.550,00 31.000,00 +1,47% 2,61% 1.013.177
18/09/2017 30.700,00 30.800,00 30.300,00 30.550,00 -1,13% 1,63% 790.528
15/09/2017 30.400,00 31.050,00 30.350,00 30.900,00 +0,98% 2,30% 1.114.277
14/09/2017 30.300,00 30.600,00 30.200,00 30.600,00 +1,16% 1,32% 1.475.334
13/09/2017 31.100,00 31.350,00 30.100,00 30.250,00 -2,89% 4,02% 2.596.516
12/09/2017 31.800,00 32.000,00 31.000,00 31.150,00 -2,04% 3,14% 1.447.182
11/09/2017 32.000,00 32.500,00 31.550,00 31.800,00 -0,63% 2,97% 1.321.613
08/09/2017 32.850,00 33.000,00 31.850,00 32.000,00 -2,74% 3,50% 2.024.307
07/09/2017 32.900,00 33.200,00 32.650,00 32.900,00 +0,15% 1,67% 1.419.566
06/09/2017 34.100,00 34.250,00 32.700,00 32.850,00 -3,67% 4,55% 1.880.937
05/09/2017 35.500,00 35.500,00 34.050,00 34.100,00 -2,29% 4,08% 1.154.411
04/09/2017 34.950,00 35.700,00 34.900,00 34.900,00 -1,83% 2,29% 675.046
01/09/2017 35.550,00 35.900,00 35.250,00 35.550,00 +0,28% 1,83% 878.809
31/08/2017 36.650,00 37.700,00 35.100,00 35.450,00 -3,54% 7,09% 3.239.681
30/08/2017 35.500,00 36.950,00 35.150,00 36.750,00 +2,80% 5,07% 1.496.778
29/08/2017 35.750,00 35.850,00 35.400,00 35.750,00 -0,42% 1,26% 509.170
28/08/2017 35.350,00 36.050,00 35.200,00 35.900,00 +1,56% 2,40% 833.320
25/08/2017 34.650,00 35.400,00 34.650,00 35.350,00 +1,58% 2,16% 523.207
24/08/2017 35.400,00 35.400,00 34.500,00 34.800,00 -1,14% 2,54% 874.386
23/08/2017 35.400,00 35.650,00 35.050,00 35.200,00 -0,85% 1,69% 568.516
22/08/2017 35.800,00 35.800,00 35.500,00 35.500,00 -0,56% 0,84% 358.362
21/08/2017 35.700,00 36.000,00 35.450,00 35.700,00 +0,99% 1,54% 493.657
18/08/2017 35.300,00 35.550,00 35.200,00 35.350,00 +0,28% 0,99% 444.990
17/08/2017 35.400,00 35.500,00 34.950,00 35.250,00 -0,56% 1,55% 622.201
16/08/2017 35.750,00 35.850,00 35.100,00 35.450,00 -0,70% 2,10% 625.359
14/08/2017 35.200,00 36.200,00 35.150,00 35.700,00 +1,42% 2,98% 673.467
11/08/2017 35.050,00 35.300,00 34.550,00 35.200,00 -0,42% 2,14% 1.037.559
10/08/2017 35.350,00 35.700,00 35.300,00 35.350,00 -0,42% 1,13% 905.366
09/08/2017 35.300,00 35.700,00 35.300,00 35.500,00 +0,28% 1,13% 748.381