🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

128.400,00 KRW

Máx. histórico

212.500,00

192 días

Caída desde máximo

-39,58%

Rango 52 semanas

0,00 – 212.500,00

Variación hoy

+1,50%

Cierre anterior

126.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,30%
Fecha de pago Importe por participación
24/03/2026 6.800,0000 KRW
18/03/2025 6.500,0000 KRW
19/03/2024 5.600,0000 KRW
28/12/2022 3.500,0000 KRW
29/12/2021 3.000,0000 KRW
29/12/2020 1.000,0000 KRW
27/12/2019 1.150,0000 KRW
27/12/2018 900,0000 KRW
27/12/2017 800,0000 KRW
28/12/2016 1.100,0000 KRW
29/12/2015 1.100,0000 KRW
29/12/2014 1.000,0000 KRW
27/12/2013 700,0000 KRW
27/12/2012 650,0000 KRW
28/12/2011 600,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2009 9.520,00 9.790,00 9.340,00 9.620,00 +0,84% 4,73% 7.628.594
06/04/2009 9.720,00 9.830,00 9.510,00 9.540,00 -0,52% 3,29% 9.325.759
03/04/2009 9.550,00 9.640,00 9.250,00 9.590,00 +4,01% 4,08% 11.875.772
02/04/2009 9.230,00 9.420,00 9.200,00 9.220,00 +3,02% 2,38% 10.933.907
01/04/2009 8.570,00 8.970,00 8.540,00 8.950,00 +4,92% 5,02% 12.213.624
31/03/2009 8.200,00 8.780,00 8.170,00 8.530,00 +5,96% 7,44% 11.677.260
30/03/2009 8.570,00 8.720,00 7.900,00 8.050,00 -5,18% 9,57% 9.286.393
27/03/2009 8.570,00 9.070,00 8.470,00 8.490,00 +0,83% 7,00% 16.451.620
26/03/2009 8.170,00 8.480,00 8.110,00 8.420,00 +3,95% 4,53% 13.600.912
25/03/2009 8.120,00 8.180,00 7.970,00 8.100,00 -0,98% 2,59% 5.066.612
24/03/2009 8.240,00 8.260,00 8.010,00 8.180,00 +1,24% 3,03% 6.616.783
23/03/2009 7.850,00 8.120,00 7.800,00 8.080,00 +5,07% 4,08% 2.772.514
20/03/2009 7.550,00 7.700,00 7.510,00 7.690,00 +2,26% 2,52% 4.702.581
19/03/2009 7.990,00 8.000,00 7.470,00 7.520,00 -4,45% 6,63% 10.060.053
18/03/2009 8.250,00 8.250,00 7.760,00 7.870,00 -1,63% 5,94% 8.533.345
17/03/2009 7.700,00 8.000,00 7.680,00 8.000,00 +6,67% 4,16% 8.642.731
16/03/2009 7.460,00 7.830,00 7.440,00 7.500,00 +0,94% 5,23% 8.677.095
13/03/2009 7.250,00 7.560,00 7.160,00 7.430,00 +4,94% 5,52% 9.309.974
12/03/2009 7.090,00 7.250,00 6.980,00 7.080,00 -0,42% 3,81% 7.163.297
11/03/2009 6.900,00 7.190,00 6.820,00 7.110,00 +7,56% 5,36% 11.323.540
10/03/2009 6.300,00 6.780,00 6.270,00 6.610,00 +4,42% 8,10% 8.094.428
09/03/2009 6.590,00 6.640,00 6.290,00 6.330,00 -2,62% 5,31% 8.089.517
06/03/2009 6.440,00 6.670,00 6.400,00 6.500,00 -0,76% 4,19% 4.465.321
05/03/2009 6.920,00 6.930,00 6.550,00 6.550,00 -2,96% 5,49% 5.799.204
04/03/2009 6.590,00 6.760,00 6.500,00 6.750,00 +3,05% 3,95% 6.481.781
03/03/2009 6.100,00 6.620,00 6.100,00 6.550,00 +2,50% 8,52% 8.308.858
02/03/2009 6.750,00 6.750,00 6.390,00 6.390,00 -4,77% 5,33% 6.193.188
27/02/2009 6.710,00 6.900,00 6.550,00 6.710,00 +0,00% 5,22% 8.265.784
26/02/2009 7.460,00 7.660,00 6.580,00 6.710,00 -9,32% 14,48% 35.800.088
25/02/2009 7.750,00 8.090,00 7.400,00 7.400,00 +1,37% 8,90% 8.351.854