🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

128.400,00 KRW

Máx. histórico

212.500,00

192 días

Caída desde máximo

-39,58%

Rango 52 semanas

0,00 – 212.500,00

Variación hoy

+1,50%

Cierre anterior

126.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,30%
Fecha de pago Importe por participación
24/03/2026 6.800,0000 KRW
18/03/2025 6.500,0000 KRW
19/03/2024 5.600,0000 KRW
28/12/2022 3.500,0000 KRW
29/12/2021 3.000,0000 KRW
29/12/2020 1.000,0000 KRW
27/12/2019 1.150,0000 KRW
27/12/2018 900,0000 KRW
27/12/2017 800,0000 KRW
28/12/2016 1.100,0000 KRW
29/12/2015 1.100,0000 KRW
29/12/2014 1.000,0000 KRW
27/12/2013 700,0000 KRW
27/12/2012 650,0000 KRW
28/12/2011 600,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2009 12.750,00 12.900,00 12.600,00 12.700,00 +2,01% 2,35% 4.636.681
01/07/2009 12.550,00 12.650,00 12.250,00 12.450,00 -1,19% 3,19% 5.925.870
30/06/2009 13.300,00 13.300,00 12.550,00 12.600,00 -3,82% 5,64% 6.647.290
29/06/2009 13.150,00 13.600,00 13.050,00 13.100,00 +0,77% 4,18% 5.864.601
26/06/2009 13.200,00 13.300,00 12.650,00 13.000,00 -1,14% 4,92% 3.629.716
25/06/2009 13.250,00 13.400,00 13.050,00 13.150,00 -0,38% 2,64% 3.931.951
24/06/2009 13.000,00 13.200,00 12.650,00 13.200,00 +2,72% 4,23% 2.690.150
23/06/2009 13.000,00 13.250,00 12.850,00 12.850,00 -3,75% 3,08% 4.515.870
22/06/2009 13.150,00 13.400,00 12.850,00 13.350,00 +1,14% 4,18% 4.398.657
19/06/2009 12.900,00 13.200,00 12.850,00 13.200,00 +4,76% 2,71% 7.709.826
18/06/2009 12.550,00 12.850,00 12.400,00 12.600,00 +0,80% 3,59% 5.839.771
17/06/2009 11.800,00 12.700,00 11.800,00 12.500,00 +5,49% 7,63% 8.207.405
16/06/2009 12.050,00 12.200,00 11.800,00 11.850,00 -3,66% 3,32% 2.518.598
15/06/2009 12.400,00 12.550,00 12.100,00 12.300,00 -0,81% 3,63% 1.927.580
12/06/2009 12.300,00 12.500,00 12.150,00 12.400,00 +1,22% 2,85% 3.192.285
11/06/2009 11.950,00 12.450,00 11.800,00 12.250,00 +2,51% 5,44% 5.187.839
10/06/2009 11.400,00 11.950,00 11.250,00 11.950,00 +5,75% 6,14% 3.843.215
09/06/2009 11.700,00 11.800,00 11.200,00 11.300,00 -2,16% 5,13% 3.415.723
08/06/2009 11.950,00 12.100,00 11.500,00 11.550,00 -2,94% 5,02% 3.125.899
05/06/2009 12.100,00 12.100,00 11.650,00 11.900,00 +0,85% 3,72% 2.737.422
04/06/2009 12.350,00 12.750,00 11.800,00 11.800,00 -4,84% 7,69% 7.013.467
03/06/2009 12.650,00 12.700,00 12.200,00 12.400,00 +0,00% 3,95% 3.372.898
02/06/2009 12.550,00 12.900,00 12.200,00 12.400,00 +1,64% 5,58% 7.074.271
01/06/2009 12.050,00 12.300,00 12.000,00 12.200,00 +2,09% 2,49% 3.751.410
29/05/2009 12.400,00 12.500,00 11.900,00 11.950,00 -2,05% 4,84% 4.956.551
28/05/2009 11.450,00 12.200,00 11.300,00 12.200,00 +5,63% 7,86% 5.645.315
27/05/2009 12.350,00 12.400,00 11.400,00 11.550,00 -4,55% 8,10% 6.767.452
26/05/2009 12.650,00 12.750,00 12.000,00 12.100,00 -5,10% 5,93% 6.148.258
25/05/2009 12.000,00 12.750,00 11.650,00 12.750,00 +5,37% 9,17% 8.256.638
22/05/2009 12.250,00 12.600,00 12.000,00 12.100,00 -2,81% 4,90% 6.172.538