🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- ISIN
- LU0292109344
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2015 | 32,65 | 32,65 | 31,63 | 31,63 | -2,32% | 3,12% | 11.357 |
| 09/02/2015 | 31,97 | 32,38 | 31,60 | 32,38 | +1,57% | 2,44% | 2.132 |
| 06/02/2015 | 32,53 | 32,53 | 31,68 | 31,88 | -2,80% | 2,61% | 5.294 |
| 05/02/2015 | 32,66 | 32,82 | 32,66 | 32,80 | +0,03% | 0,49% | 518 |
| 04/02/2015 | 32,75 | 32,85 | 32,18 | 32,79 | +0,61% | 2,05% | 2.604 |
| 03/02/2015 | 32,11 | 32,68 | 32,11 | 32,59 | +1,84% | 1,78% | 11.291 |
| 02/02/2015 | 31,98 | 32,36 | 31,75 | 32,00 | +0,16% | 1,91% | 30.652 |
| 30/01/2015 | 33,30 | 33,30 | 31,73 | 31,95 | -3,65% | 4,71% | 19.481 |
| 29/01/2015 | 33,55 | 33,66 | 33,16 | 33,16 | -2,01% | 1,49% | 916 |
| 28/01/2015 | 34,54 | 34,56 | 33,69 | 33,84 | -0,38% | 2,52% | 8.822 |
| 27/01/2015 | 34,14 | 34,14 | 33,50 | 33,97 | -0,73% | 1,87% | 6.488 |
| 26/01/2015 | 34,44 | 34,58 | 34,00 | 34,22 | -1,47% | 1,68% | 19.592 |
| 23/01/2015 | 35,71 | 35,71 | 34,55 | 34,73 | -0,43% | 3,25% | 30.422 |
| 22/01/2015 | 33,95 | 35,23 | 33,95 | 34,88 | +3,29% | 3,77% | 2.931 |
| 21/01/2015 | 33,11 | 33,77 | 33,11 | 33,77 | +2,83% | 1,99% | 24.318 |
| 20/01/2015 | 32,16 | 32,98 | 31,89 | 32,84 | +0,37% | 3,39% | 18.970 |
| 19/01/2015 | 33,28 | 33,38 | 32,72 | 32,72 | -2,30% | 1,98% | 988 |
| 16/01/2015 | 33,20 | 33,71 | 33,20 | 33,49 | +2,45% | 1,54% | 12.815 |
| 15/01/2015 | 32,69 | 33,11 | 32,22 | 32,69 | +1,68% | 2,72% | 3.567 |
| 14/01/2015 | 31,70 | 32,43 | 31,69 | 32,15 | -0,80% | 2,33% | 9.346 |
| 13/01/2015 | 31,44 | 32,41 | 31,44 | 32,41 | +2,56% | 3,09% | 8.713 |
| 12/01/2015 | 32,37 | 32,37 | 31,53 | 31,60 | -1,56% | 2,59% | 187 |
| 09/01/2015 | 32,50 | 32,50 | 32,10 | 32,10 | -1,29% | 1,23% | 3.809 |
| 08/01/2015 | 32,24 | 32,62 | 31,98 | 32,52 | +2,30% | 1,99% | 8.045 |
| 07/01/2015 | 31,08 | 32,00 | 30,99 | 31,79 | +4,23% | 3,25% | 7.606 |
| 06/01/2015 | 30,10 | 30,71 | 30,10 | 30,50 | +1,06% | 2,03% | 10.038 |
| 05/01/2015 | 30,93 | 31,04 | 30,10 | 30,18 | -2,42% | 3,04% | 72.600 |
| 02/01/2015 | 32,05 | 32,05 | 30,92 | 30,93 | -3,70% | 3,53% | 13.465 |
| 30/12/2014 | 31,43 | 32,14 | 31,43 | 32,12 | +0,94% | 2,26% | 4.783 |
| 29/12/2014 | 31,80 | 31,82 | 31,14 | 31,82 | +1,37% | 2,14% | 9.748 |