🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- ISIN
- LU0292109344
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2014 | 34,16 | 34,16 | 33,50 | 33,50 | -3,01% | 1,93% | 20.709 |
| 10/11/2014 | 34,63 | 34,76 | 34,50 | 34,54 | +0,32% | 0,75% | 35.688 |
| 07/11/2014 | 34,10 | 34,43 | 33,63 | 34,43 | +1,15% | 2,35% | 1.769 |
| 06/11/2014 | 34,88 | 35,03 | 34,04 | 34,04 | -3,35% | 2,84% | 2.247 |
| 05/11/2014 | 35,08 | 35,42 | 35,08 | 35,22 | +1,44% | 0,97% | 5.512 |
| 04/11/2014 | 35,36 | 35,46 | 34,72 | 34,72 | -1,05% | 2,09% | 14.986 |
| 03/11/2014 | 36,03 | 36,17 | 35,09 | 35,09 | -1,21% | 3,00% | 11.943 |
| 31/10/2014 | 36,05 | 36,05 | 35,34 | 35,52 | +0,25% | 1,97% | 2.165 |
| 30/10/2014 | 34,28 | 35,58 | 34,03 | 35,43 | +3,69% | 4,52% | 539.266 |
| 29/10/2014 | 34,22 | 34,57 | 33,80 | 34,17 | +1,27% | 2,25% | 27.438 |
| 28/10/2014 | 32,79 | 33,80 | 32,60 | 33,74 | +4,78% | 3,66% | 35.985 |
| 27/10/2014 | 31,53 | 32,20 | 30,55 | 32,20 | -7,79% | 5,23% | 43.318 |
| 24/10/2014 | 33,19 | 35,10 | 32,99 | 34,92 | +4,61% | 6,36% | 19.684 |
| 23/10/2014 | 34,62 | 34,70 | 33,38 | 33,38 | -4,55% | 3,81% | 14.704 |
| 22/10/2014 | 34,40 | 35,14 | 34,13 | 34,97 | +0,40% | 2,94% | 10.060 |
| 21/10/2014 | 35,13 | 35,13 | 33,98 | 34,83 | -3,62% | 3,27% | 15.899 |
| 20/10/2014 | 37,50 | 37,50 | 35,86 | 36,14 | -2,32% | 4,37% | 36.477 |
| 17/10/2014 | 35,26 | 37,00 | 35,26 | 37,00 | +3,47% | 4,93% | 17.482 |
| 16/10/2014 | 36,70 | 36,86 | 34,82 | 35,76 | -3,48% | 5,56% | 73.423 |
| 15/10/2014 | 39,57 | 39,57 | 37,05 | 37,05 | -6,32% | 6,37% | 37.422 |
| 14/10/2014 | 39,04 | 39,55 | 38,49 | 39,55 | +0,79% | 2,72% | 38.216 |
| 13/10/2014 | 36,98 | 39,24 | 36,98 | 39,24 | +4,17% | 6,11% | 95.058 |
| 10/10/2014 | 38,82 | 38,85 | 37,67 | 37,67 | -3,80% | 3,04% | 7.954 |
| 09/10/2014 | 38,95 | 39,60 | 38,80 | 39,16 | +3,52% | 2,05% | 14.223 |
| 08/10/2014 | 38,79 | 38,79 | 37,83 | 37,83 | -3,45% | 2,47% | 1.191 |
| 07/10/2014 | 38,41 | 39,18 | 38,06 | 39,18 | +0,46% | 2,92% | 16.752 |
| 06/10/2014 | 34,45 | 40,49 | 34,44 | 39,00 | +13,21% | 17,56% | 16.392 |
| 02/10/2014 | 34,51 | 35,06 | 34,17 | 34,45 | -2,27% | 2,58% | 47.054 |
| 01/10/2014 | 35,78 | 35,99 | 35,25 | 35,25 | -2,54% | 2,07% | 22.098 |
| 30/09/2014 | 36,14 | 36,36 | 35,54 | 36,17 | -0,99% | 2,27% | 4.153 |