🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- ISIN
- LU0292109344
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 3 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2016 | 21,78 | 22,47 | 21,78 | 22,47 | +2,93% | 3,17% | 3.133 |
| 02/03/2016 | 21,27 | 21,83 | 21,27 | 21,83 | +3,26% | 2,63% | 18.420 |
| 01/03/2016 | 20,44 | 21,14 | 20,44 | 21,14 | +2,92% | 3,42% | 46.376 |
| 29/02/2016 | 19,71 | 20,54 | 19,71 | 20,54 | +4,96% | 4,21% | 21.572 |
| 26/02/2016 | 19,77 | 20,04 | 19,57 | 19,57 | -1,21% | 2,38% | 6.442 |
| 25/02/2016 | 19,63 | 19,81 | 19,63 | 19,81 | +2,38% | 0,92% | 8.160 |
| 24/02/2016 | 20,20 | 20,20 | 19,26 | 19,35 | -3,68% | 4,65% | 32.170 |
| 23/02/2016 | 20,22 | 20,44 | 20,09 | 20,09 | -0,94% | 1,73% | 860 |
| 22/02/2016 | 19,29 | 20,28 | 19,29 | 20,28 | +6,96% | 5,13% | 11.476 |
| 19/02/2016 | 19,11 | 19,11 | 18,82 | 18,96 | -0,52% | 1,52% | 538 |
| 18/02/2016 | 19,62 | 19,62 | 19,06 | 19,06 | -2,21% | 2,85% | 3.816 |
| 17/02/2016 | 18,47 | 19,49 | 18,47 | 19,49 | +4,56% | 5,52% | 25.579 |
| 16/02/2016 | 18,67 | 18,67 | 18,59 | 18,64 | -0,21% | 0,43% | 81.074 |
| 15/02/2016 | 18,71 | 18,90 | 18,65 | 18,68 | +1,19% | 1,34% | 12.139 |
| 12/02/2016 | 17,95 | 18,46 | 17,95 | 18,46 | +2,38% | 2,84% | 14.741 |
| 11/02/2016 | 18,48 | 18,48 | 18,03 | 18,03 | -3,69% | 2,44% | 1.057 |
| 10/02/2016 | 18,66 | 18,89 | 18,66 | 18,72 | +3,37% | 1,23% | 1.905 |
| 09/02/2016 | 18,78 | 18,78 | 18,11 | 18,11 | -4,03% | 3,57% | 6.512 |
| 08/02/2016 | 19,59 | 19,59 | 18,87 | 18,87 | -2,88% | 3,68% | 17.093 |
| 05/02/2016 | 19,64 | 19,73 | 19,43 | 19,43 | -0,21% | 1,53% | 24.476 |
| 04/02/2016 | 19,15 | 19,85 | 19,15 | 19,47 | +4,45% | 3,66% | 20.335 |
| 03/02/2016 | 18,29 | 18,74 | 18,29 | 18,64 | -0,05% | 2,46% | 29.137 |
| 02/02/2016 | 19,33 | 19,33 | 18,45 | 18,65 | -3,57% | 4,55% | 21.940 |
| 01/02/2016 | 19,41 | 19,41 | 19,08 | 19,34 | +1,68% | 1,70% | 9.304 |
| 29/01/2016 | 18,79 | 19,11 | 18,79 | 19,02 | +6,02% | 1,70% | 18.041 |
| 28/01/2016 | 18,13 | 18,39 | 17,94 | 17,94 | -0,77% | 2,48% | 9.172 |
| 27/01/2016 | 17,58 | 18,08 | 17,58 | 18,08 | +3,08% | 2,84% | 16.782 |
| 26/01/2016 | 17,36 | 17,54 | 17,35 | 17,54 | -1,41% | 1,09% | 19.874 |
| 25/01/2016 | 18,02 | 18,02 | 17,73 | 17,79 | -0,11% | 1,61% | 87.481 |
| 22/01/2016 | 17,58 | 17,92 | 17,53 | 17,81 | +1,95% | 2,22% | 24.877 |