🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- ISIN
- LU0292109344
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 3 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2016 | 27,56 | 28,40 | 26,55 | 26,75 | -1,91% | 6,71% | 11.325 |
| 15/04/2016 | 27,41 | 27,70 | 27,07 | 27,27 | -0,51% | 2,30% | 15.615 |
| 14/04/2016 | 27,55 | 27,69 | 27,16 | 27,41 | -0,15% | 1,92% | 14.918 |
| 13/04/2016 | 27,05 | 27,45 | 27,05 | 27,45 | +5,46% | 1,48% | 5.021 |
| 12/04/2016 | 26,25 | 26,55 | 25,87 | 26,03 | +1,44% | 2,59% | 85.766 |
| 11/04/2016 | 25,20 | 25,94 | 25,20 | 25,66 | +3,30% | 2,94% | 36.121 |
| 08/04/2016 | 24,50 | 25,00 | 24,50 | 24,84 | +4,81% | 2,04% | 1.273 |
| 07/04/2016 | 23,79 | 23,92 | 23,67 | 23,70 | -0,38% | 1,05% | 1.375 |
| 06/04/2016 | 24,01 | 24,20 | 23,75 | 23,79 | -1,94% | 1,87% | 157 |
| 05/04/2016 | 24,12 | 24,26 | 23,80 | 24,26 | -1,98% | 1,91% | 4.504 |
| 04/04/2016 | 25,59 | 25,74 | 24,72 | 24,75 | -2,83% | 3,99% | 701 |
| 01/04/2016 | 24,83 | 25,47 | 24,49 | 25,47 | +0,04% | 3,95% | 40.213 |
| 31/03/2016 | 25,65 | 25,65 | 25,29 | 25,46 | -2,00% | 1,40% | 8.952 |
| 30/03/2016 | 25,73 | 26,00 | 25,65 | 25,98 | +2,44% | 1,36% | 64.680 |
| 29/03/2016 | 25,54 | 26,12 | 25,24 | 25,36 | +3,85% | 3,45% | 10.032 |
| 24/03/2016 | 24,25 | 24,42 | 24,25 | 24,42 | -1,89% | 0,70% | 280 |
| 23/03/2016 | 25,92 | 25,92 | 24,89 | 24,89 | -3,60% | 3,97% | 3.186 |
| 22/03/2016 | 25,55 | 25,82 | 25,51 | 25,82 | +0,86% | 1,21% | 7.687 |
| 21/03/2016 | 25,44 | 25,67 | 25,38 | 25,60 | +1,47% | 1,14% | 1.593 |
| 18/03/2016 | 25,32 | 25,47 | 25,23 | 25,23 | -0,16% | 0,95% | 5.014 |
| 17/03/2016 | 24,23 | 25,27 | 24,23 | 25,27 | +10,78% | 4,29% | 68.630 |
| 16/03/2016 | 23,20 | 23,20 | 22,60 | 22,81 | -1,17% | 2,59% | 6.157 |
| 15/03/2016 | 24,51 | 24,51 | 23,08 | 23,08 | -8,49% | 5,83% | 43.457 |
| 14/03/2016 | 25,65 | 25,65 | 25,04 | 25,22 | -0,24% | 2,38% | 2.769 |
| 11/03/2016 | 25,67 | 25,81 | 24,93 | 25,28 | +4,29% | 3,43% | 21.694 |
| 10/03/2016 | 24,56 | 25,30 | 24,24 | 24,24 | -2,30% | 4,32% | 29.429 |
| 09/03/2016 | 24,35 | 25,00 | 24,34 | 24,81 | +2,90% | 2,71% | 2.647 |
| 08/03/2016 | 24,18 | 24,53 | 23,92 | 24,11 | -1,83% | 2,52% | 1.552 |
| 07/03/2016 | 24,50 | 24,75 | 24,35 | 24,56 | +0,24% | 1,63% | 34.733 |
| 04/03/2016 | 23,27 | 24,87 | 23,24 | 24,50 | +9,03% | 7,00% | 15.208 |