🇺🇸 VUSA.L — Vanguard S&P 500 UCITS ETF
DistribuciónPrecio actual
108,14 GBP
Máx. histórico
109,81
30 días
Caída desde máximo
-1,52%
Rango 52 semanas
90,84 – 109,81
Variación hoy
-0,40%
Cierre anterior
107,87
Rango de hoy
108,11 – 108,96
Volumen hoy
193.418
- Nombre completo
- Vanguard S&P 500 UCITS ETF
- Divisa
- GBP
- Mercado
- LSE
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- Vanguard Group (Ireland) Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B3XXRP09
- TER ⓘ
- 0,00% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/05/2012
- Precio actualizado
- hace 2 días
Replica el índice S&P 500 (las 500 mayores empresas cotizadas de EE. UU.), de Vanguard en vez de iShares - mismo índice, distinta gestora.
Renta variable
100,00%
Renta fija
0,00%
Cash
0,00%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 7,56% |
| 2 | AAPL | Apple Inc | 7,05% |
| 3 | MSFT | Microsoft Corp | 5,37% |
| 4 | AMZN | Amazon.com Inc | 4,13% |
| 5 | GOOGL | Alphabet Inc Class A | 3,25% |
| 6 | AVGO | Broadcom Inc | 2,86% |
| 7 | GOOG | Alphabet Inc Class C | 2,62% |
| 8 | META | Meta Platforms Inc Class A | 1,90% |
| 9 | JPM | JPMorgan Chase & Co | 1,47% |
| 10 | BRK-B | Berkshire Hathaway Inc Class B | 1,46% |
| Fecha de pago | Importe por participación |
|---|---|
| 19/03/2015 | 0,1148 GBP |
| 18/12/2014 | 0,1090 GBP |
| 17/09/2014 | 0,0913 GBP |
| 18/06/2014 | 0,0835 GBP |
| 19/03/2014 | 0,0962 GBP |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2020 | 38,27 | 38,68 | 37,35 | 38,37 | +0,14% | 3,49% | 526.618 |
| 01/04/2020 | 39,00 | 39,00 | 37,94 | 38,32 | -4,74% | 2,72% | 429.311 |
| 31/03/2020 | 40,60 | 40,76 | 38,41 | 40,22 | +1,11% | 5,80% | 447.262 |
| 30/03/2020 | 39,03 | 40,29 | 38,41 | 39,78 | +2,55% | 4,83% | 340.459 |
| 27/03/2020 | 39,98 | 40,29 | 38,75 | 38,79 | -4,31% | 3,86% | 650.463 |
| 26/03/2020 | 38,61 | 40,85 | 38,30 | 40,54 | -0,01% | 6,60% | 2.170.585 |
| 25/03/2020 | 39,88 | 40,57 | 38,40 | 40,54 | +2,82% | 5,45% | 496.574 |
| 24/03/2020 | 38,18 | 39,47 | 37,70 | 39,43 | +6,25% | 4,62% | 348.796 |
| 23/03/2020 | 36,26 | 39,20 | 36,02 | 37,11 | -4,06% | 8,77% | 638.469 |
| 20/03/2020 | 39,82 | 40,77 | 38,17 | 38,68 | -1,01% | 6,51% | 415.226 |
| 19/03/2020 | 39,00 | 40,06 | 38,03 | 39,08 | +1,51% | 5,22% | 1.100.802 |
| 18/03/2020 | 38,88 | 39,49 | 37,30 | 38,50 | -2,53% | 5,63% | 909.960 |
| 17/03/2020 | 39,99 | 40,47 | 37,31 | 39,49 | +1,37% | 7,89% | 1.659.519 |
| 16/03/2020 | 38,00 | 39,69 | 36,88 | 38,96 | -0,33% | 7,41% | 808.221 |
| 13/03/2020 | 39,21 | 41,03 | 38,12 | 39,09 | +2,44% | 7,42% | 692.586 |
| 12/03/2020 | 39,19 | 39,49 | 37,53 | 38,16 | -7,17% | 5,00% | 1.405.282 |
| 11/03/2020 | 41,52 | 41,76 | 40,72 | 41,10 | +1,48% | 2,51% | 458.170 |
| 10/03/2020 | 41,08 | 42,11 | 40,08 | 40,50 | -0,39% | 4,93% | 811.285 |
| 09/03/2020 | 42,00 | 42,01 | 39,42 | 40,66 | -5,71% | 6,17% | 489.787 |
| 06/03/2020 | 43,86 | 44,03 | 42,55 | 43,12 | -4,91% | 3,37% | 658.222 |
| 05/03/2020 | 45,65 | 45,70 | 44,67 | 45,35 | -0,27% | 2,27% | 277.820 |
| 04/03/2020 | 45,29 | 45,71 | 45,08 | 45,47 | +0,30% | 1,40% | 522.312 |
| 03/03/2020 | 45,66 | 46,71 | 45,00 | 45,34 | +1,00% | 3,74% | 453.833 |
| 02/03/2020 | 44,62 | 45,29 | 43,30 | 44,89 | +3,39% | 4,45% | 661.657 |
| 28/02/2020 | 43,50 | 43,65 | 42,38 | 43,42 | -3,76% | 2,91% | 1.056.992 |
| 27/02/2020 | 45,52 | 45,75 | 44,40 | 45,11 | -3,32% | 2,97% | 451.314 |
| 26/02/2020 | 46,15 | 46,84 | 45,40 | 46,66 | +0,04% | 3,13% | 651.970 |
| 25/02/2020 | 47,82 | 47,84 | 46,44 | 46,65 | -2,28% | 2,93% | 732.484 |
| 24/02/2020 | 48,26 | 48,33 | 47,56 | 47,73 | -2,71% | 1,59% | 993.122 |
| 21/02/2020 | 49,44 | 49,50 | 48,86 | 49,06 | -0,74% | 1,30% | 204.118 |