🇺🇸 VUSA.L — Vanguard S&P 500 UCITS ETF
DistribuciónPrecio actual
108,14 GBP
Máx. histórico
109,81
30 días
Caída desde máximo
-1,52%
Rango 52 semanas
90,84 – 109,81
Variación hoy
-0,40%
Cierre anterior
107,87
Rango de hoy
108,11 – 108,96
Volumen hoy
193.418
- Nombre completo
- Vanguard S&P 500 UCITS ETF
- Divisa
- GBP
- Mercado
- LSE
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- Vanguard Group (Ireland) Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,00% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/05/2012
- Precio actualizado
- hace 2 días
Replica el índice S&P 500 (las 500 mayores empresas cotizadas de EE. UU.), de Vanguard en vez de iShares - mismo índice, distinta gestora.
Renta variable
100,00%
Renta fija
0,00%
Cash
0,00%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 7,56% |
| 2 | AAPL | Apple Inc | 7,05% |
| 3 | MSFT | Microsoft Corp | 5,37% |
| 4 | AMZN | Amazon.com Inc | 4,13% |
| 5 | GOOGL | Alphabet Inc Class A | 3,25% |
| 6 | AVGO | Broadcom Inc | 2,86% |
| 7 | GOOG | Alphabet Inc Class C | 2,62% |
| 8 | META | Meta Platforms Inc Class A | 1,90% |
| 9 | JPM | JPMorgan Chase & Co | 1,47% |
| 10 | BRK-B | Berkshire Hathaway Inc Class B | 1,46% |
| Fecha de pago | Importe por participación |
|---|---|
| 19/03/2015 | 0,1148 GBP |
| 18/12/2014 | 0,1090 GBP |
| 17/09/2014 | 0,0913 GBP |
| 18/06/2014 | 0,0835 GBP |
| 19/03/2014 | 0,0962 GBP |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/2022 | 60,24 | 61,79 | 59,93 | 61,79 | +3,83% | 3,10% | 557.574 |
| 24/02/2022 | 58,27 | 59,89 | 58,02 | 59,51 | -0,81% | 3,21% | 651.830 |
| 23/02/2022 | 60,38 | 60,73 | 59,85 | 60,00 | -0,69% | 1,45% | 316.647 |
| 22/02/2022 | 59,72 | 61,11 | 59,60 | 60,42 | +0,51% | 2,52% | 464.633 |
| 21/02/2022 | 61,11 | 61,30 | 60,06 | 60,11 | -1,27% | 2,04% | 342.210 |
| 18/02/2022 | 61,37 | 61,55 | 60,74 | 60,89 | -1,21% | 1,31% | 299.820 |
| 17/02/2022 | 62,36 | 62,46 | 61,41 | 61,63 | -0,74% | 1,69% | 161.939 |
| 16/02/2022 | 62,50 | 62,77 | 61,98 | 62,09 | -0,85% | 1,26% | 424.510 |
| 15/02/2022 | 61,67 | 62,75 | 61,61 | 62,63 | +1,21% | 1,85% | 260.585 |
| 14/02/2022 | 62,01 | 62,15 | 61,22 | 61,88 | -1,22% | 1,50% | 370.532 |
| 11/02/2022 | 62,85 | 63,40 | 62,60 | 62,64 | -1,22% | 1,26% | 228.004 |
| 10/02/2022 | 64,22 | 64,54 | 63,41 | 63,42 | -1,01% | 1,76% | 250.091 |
| 09/02/2022 | 63,45 | 64,18 | 63,41 | 64,06 | +1,50% | 1,22% | 1.361.334 |
| 08/02/2022 | 62,88 | 63,12 | 62,55 | 63,12 | +0,10% | 0,90% | 277.650 |
| 07/02/2022 | 63,11 | 63,44 | 62,80 | 63,05 | +0,54% | 1,02% | 328.714 |
| 04/02/2022 | 63,18 | 63,39 | 62,40 | 62,72 | -0,54% | 1,57% | 251.652 |
| 03/02/2022 | 63,68 | 63,72 | 62,87 | 63,06 | -0,99% | 1,33% | 247.195 |
| 02/02/2022 | 63,99 | 64,23 | 63,41 | 63,68 | +0,43% | 1,28% | 371.875 |
| 01/02/2022 | 63,46 | 63,73 | 63,05 | 63,41 | +0,52% | 1,06% | 525.152 |
| 31/01/2022 | 62,62 | 63,20 | 62,27 | 63,08 | +2,32% | 1,49% | 496.055 |
| 28/01/2022 | 61,66 | 61,76 | 60,50 | 61,65 | -1,15% | 2,05% | 345.501 |
| 27/01/2022 | 60,90 | 62,83 | 60,86 | 62,37 | +0,51% | 3,22% | 358.224 |
| 26/01/2022 | 61,34 | 62,50 | 61,31 | 62,05 | +2,09% | 1,94% | 590.868 |
| 25/01/2022 | 61,32 | 61,82 | 60,38 | 60,78 | +0,57% | 2,34% | 777.800 |
| 24/01/2022 | 61,85 | 62,11 | 60,10 | 60,44 | -3,62% | 3,25% | 700.902 |
| 21/01/2022 | 62,50 | 63,00 | 61,86 | 62,71 | -1,84% | 1,83% | 577.324 |
| 20/01/2022 | 63,36 | 63,92 | 63,13 | 63,88 | +0,57% | 1,25% | 424.327 |
| 19/01/2022 | 63,50 | 64,16 | 63,19 | 63,52 | -0,76% | 1,52% | 503.031 |
| 18/01/2022 | 64,47 | 64,53 | 63,96 | 64,01 | -1,26% | 0,88% | 321.346 |
| 17/01/2022 | 64,59 | 64,96 | 64,42 | 64,82 | +0,75% | 0,84% | 246.777 |