🇺🇸 VUSA.L — Vanguard S&P 500 UCITS ETF
DistribuciónPrecio actual
108,14 GBP
Máx. histórico
109,81
30 días
Caída desde máximo
-1,52%
Rango 52 semanas
90,84 – 109,81
Variación hoy
-0,40%
Cierre anterior
107,87
Rango de hoy
108,11 – 108,96
Volumen hoy
193.418
- Nombre completo
- Vanguard S&P 500 UCITS ETF
- Divisa
- GBP
- Mercado
- LSE
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- Vanguard Group (Ireland) Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,00% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/05/2012
- Precio actualizado
- hace 2 días
Replica el índice S&P 500 (las 500 mayores empresas cotizadas de EE. UU.), de Vanguard en vez de iShares - mismo índice, distinta gestora.
Renta variable
100,00%
Renta fija
0,00%
Cash
0,00%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 7,56% |
| 2 | AAPL | Apple Inc | 7,05% |
| 3 | MSFT | Microsoft Corp | 5,37% |
| 4 | AMZN | Amazon.com Inc | 4,13% |
| 5 | GOOGL | Alphabet Inc Class A | 3,25% |
| 6 | AVGO | Broadcom Inc | 2,86% |
| 7 | GOOG | Alphabet Inc Class C | 2,62% |
| 8 | META | Meta Platforms Inc Class A | 1,90% |
| 9 | JPM | JPMorgan Chase & Co | 1,47% |
| 10 | BRK-B | Berkshire Hathaway Inc Class B | 1,46% |
| Fecha de pago | Importe por participación |
|---|---|
| 19/03/2015 | 0,1148 GBP |
| 18/12/2014 | 0,1090 GBP |
| 17/09/2014 | 0,0913 GBP |
| 18/06/2014 | 0,0835 GBP |
| 19/03/2014 | 0,0962 GBP |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/05/2022 | 60,01 | 60,26 | 59,54 | 59,90 | +1,57% | 1,20% | 207.604 |
| 24/05/2022 | 59,17 | 59,96 | 58,77 | 58,97 | -1,66% | 2,00% | 413.492 |
| 23/05/2022 | 59,78 | 59,97 | 59,07 | 59,97 | +1,67% | 1,50% | 552.586 |
| 20/05/2022 | 59,68 | 60,16 | 58,81 | 58,98 | -0,81% | 2,27% | 185.332 |
| 19/05/2022 | 60,24 | 60,44 | 59,00 | 59,47 | -2,32% | 2,38% | 306.767 |
| 18/05/2022 | 62,22 | 62,52 | 60,83 | 60,88 | -1,54% | 2,71% | 233.594 |
| 17/05/2022 | 61,76 | 62,27 | 61,46 | 61,83 | -0,30% | 1,32% | 268.752 |
| 16/05/2022 | 62,02 | 62,40 | 61,75 | 62,02 | -0,65% | 1,05% | 759.596 |
| 13/05/2022 | 61,58 | 62,62 | 61,44 | 62,42 | +2,37% | 1,92% | 619.296 |
| 12/05/2022 | 60,91 | 61,51 | 60,26 | 60,98 | -1,72% | 2,05% | 275.261 |
| 11/05/2022 | 61,76 | 62,30 | 61,00 | 62,05 | +1,03% | 2,11% | 475.223 |
| 10/05/2022 | 61,98 | 62,66 | 61,24 | 61,42 | -0,67% | 2,30% | 930.293 |
| 09/05/2022 | 63,23 | 63,36 | 61,76 | 61,83 | -2,35% | 2,54% | 772.729 |
| 06/05/2022 | 63,93 | 63,93 | 62,57 | 63,32 | -0,96% | 2,13% | 245.462 |
| 05/05/2022 | 64,87 | 65,60 | 63,66 | 63,93 | +1,44% | 2,99% | 330.749 |
| 04/05/2022 | 63,53 | 63,65 | 62,97 | 63,03 | -0,86% | 1,07% | 264.456 |
| 03/05/2022 | 63,05 | 63,59 | 62,69 | 63,57 | -0,40% | 1,42% | 450.541 |
| 29/04/2022 | 64,70 | 64,72 | 63,47 | 63,83 | -0,79% | 1,93% | 156.244 |
| 28/04/2022 | 64,04 | 64,77 | 63,91 | 64,34 | +0,73% | 1,35% | 298.021 |
| 27/04/2022 | 63,36 | 63,87 | 63,00 | 63,87 | +0,83% | 1,37% | 478.531 |
| 26/04/2022 | 63,96 | 64,09 | 63,27 | 63,35 | +0,54% | 1,28% | 317.795 |
| 25/04/2022 | 62,90 | 63,46 | 62,73 | 63,00 | -1,53% | 1,15% | 185.873 |
| 22/04/2022 | 64,23 | 64,70 | 63,92 | 63,98 | -1,62% | 1,22% | 130.853 |
| 21/04/2022 | 64,89 | 65,51 | 64,88 | 65,04 | +0,11% | 0,98% | 133.464 |
| 20/04/2022 | 64,71 | 65,22 | 64,66 | 64,97 | +0,17% | 0,87% | 113.734 |
| 19/04/2022 | 64,23 | 65,00 | 63,68 | 64,86 | +0,77% | 2,06% | 442.083 |
| 14/04/2022 | 64,24 | 64,67 | 64,07 | 64,36 | +0,06% | 0,94% | 131.713 |
| 13/04/2022 | 64,55 | 64,70 | 64,02 | 64,32 | -0,81% | 1,06% | 283.107 |
| 12/04/2022 | 64,13 | 65,00 | 63,94 | 64,85 | +0,48% | 1,65% | 125.881 |
| 11/04/2022 | 65,17 | 65,44 | 64,39 | 64,54 | -1,74% | 1,61% | 272.473 |