🇺🇸 VUSA.L — Vanguard S&P 500 UCITS ETF
DistribuciónPrecio actual
108,14 GBP
Máx. histórico
109,81
30 días
Caída desde máximo
-1,52%
Rango 52 semanas
90,84 – 109,81
Variación hoy
-0,40%
Cierre anterior
107,87
Rango de hoy
108,11 – 108,96
Volumen hoy
193.418
- Nombre completo
- Vanguard S&P 500 UCITS ETF
- Divisa
- GBP
- Mercado
- LSE
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- Vanguard Group (Ireland) Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,00% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/05/2012
- Precio actualizado
- hace 2 días
Replica el índice S&P 500 (las 500 mayores empresas cotizadas de EE. UU.), de Vanguard en vez de iShares - mismo índice, distinta gestora.
Renta variable
100,00%
Renta fija
0,00%
Cash
0,00%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 7,56% |
| 2 | AAPL | Apple Inc | 7,05% |
| 3 | MSFT | Microsoft Corp | 5,37% |
| 4 | AMZN | Amazon.com Inc | 4,13% |
| 5 | GOOGL | Alphabet Inc Class A | 3,25% |
| 6 | AVGO | Broadcom Inc | 2,86% |
| 7 | GOOG | Alphabet Inc Class C | 2,62% |
| 8 | META | Meta Platforms Inc Class A | 1,90% |
| 9 | JPM | JPMorgan Chase & Co | 1,47% |
| 10 | BRK-B | Berkshire Hathaway Inc Class B | 1,46% |
| Fecha de pago | Importe por participación |
|---|---|
| 19/03/2015 | 0,1148 GBP |
| 18/12/2014 | 0,1090 GBP |
| 17/09/2014 | 0,0913 GBP |
| 18/06/2014 | 0,0835 GBP |
| 19/03/2014 | 0,0962 GBP |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2022 | 61,42 | 61,86 | 61,22 | 61,65 | +0,47% | 1,04% | 117.317 |
| 07/07/2022 | 61,12 | 61,48 | 60,67 | 61,36 | +0,95% | 1,33% | 112.255 |
| 06/07/2022 | 60,60 | 61,23 | 60,45 | 60,78 | +1,88% | 1,29% | 105.209 |
| 05/07/2022 | 60,02 | 60,22 | 59,29 | 59,66 | +0,05% | 1,55% | 101.431 |
| 04/07/2022 | 59,58 | 59,72 | 59,34 | 59,63 | +0,25% | 0,65% | 112.871 |
| 01/07/2022 | 58,64 | 60,20 | 58,50 | 59,48 | +0,78% | 2,89% | 108.631 |
| 30/06/2022 | 58,84 | 59,11 | 58,15 | 59,02 | -0,98% | 1,63% | 125.120 |
| 29/06/2022 | 59,21 | 59,98 | 59,17 | 59,61 | -0,99% | 1,36% | 88.501 |
| 28/06/2022 | 60,44 | 61,18 | 60,18 | 60,20 | -0,18% | 1,65% | 149.705 |
| 27/06/2022 | 60,27 | 60,78 | 59,94 | 60,31 | +0,79% | 1,39% | 151.203 |
| 24/06/2022 | 58,95 | 59,98 | 58,84 | 59,84 | +2,38% | 1,94% | 138.234 |
| 23/06/2022 | 58,08 | 58,91 | 57,96 | 58,45 | +0,22% | 1,63% | 62.695 |
| 22/06/2022 | 57,64 | 58,50 | 57,20 | 58,33 | +0,34% | 2,26% | 159.684 |
| 21/06/2022 | 57,40 | 58,29 | 57,34 | 58,13 | +1,33% | 1,65% | 329.186 |
| 20/06/2022 | 57,14 | 57,38 | 56,98 | 57,36 | +0,66% | 0,71% | 194.928 |
| 17/06/2022 | 56,92 | 57,42 | 56,59 | 56,99 | +0,85% | 1,46% | 200.939 |
| 16/06/2022 | 58,62 | 58,94 | 56,45 | 56,51 | -4,87% | 4,24% | 180.629 |
| 15/06/2022 | 59,31 | 59,72 | 58,92 | 59,40 | +0,22% | 1,35% | 451.193 |
| 14/06/2022 | 59,35 | 60,01 | 58,92 | 59,27 | +0,32% | 1,83% | 760.940 |
| 13/06/2022 | 59,30 | 59,62 | 58,67 | 59,08 | -1,92% | 1,59% | 554.075 |
| 10/06/2022 | 61,33 | 62,20 | 60,07 | 60,24 | -2,93% | 3,48% | 171.482 |
| 09/06/2022 | 62,48 | 62,91 | 61,79 | 62,06 | -1,36% | 1,79% | 288.047 |
| 08/06/2022 | 62,69 | 62,95 | 62,54 | 62,91 | +1,09% | 0,66% | 434.367 |
| 07/06/2022 | 62,47 | 62,60 | 61,82 | 62,23 | -0,68% | 1,26% | 273.150 |
| 06/06/2022 | 62,65 | 63,14 | 62,58 | 62,66 | +0,63% | 0,88% | 420.908 |
| 01/06/2022 | 62,50 | 63,11 | 62,11 | 62,27 | +0,28% | 1,59% | 584.482 |
| 31/05/2022 | 62,59 | 62,70 | 61,96 | 62,10 | -1,10% | 1,18% | 307.037 |
| 30/05/2022 | 62,99 | 63,26 | 62,62 | 62,78 | +1,06% | 1,02% | 337.953 |
| 27/05/2022 | 61,05 | 62,13 | 60,95 | 62,13 | +1,77% | 1,92% | 269.867 |
| 26/05/2022 | 60,02 | 61,18 | 59,96 | 61,05 | +1,91% | 2,04% | 294.424 |