🇺🇸 VUSA.L — Vanguard S&P 500 UCITS ETF
DistribuciónPrecio actual
108,14 GBP
Máx. histórico
109,81
30 días
Caída desde máximo
-1,52%
Rango 52 semanas
90,84 – 109,81
Variación hoy
-0,40%
Cierre anterior
107,87
Rango de hoy
108,11 – 108,96
Volumen hoy
193.418
- Nombre completo
- Vanguard S&P 500 UCITS ETF
- Divisa
- GBP
- Mercado
- LSE
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- Vanguard Group (Ireland) Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,00% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/05/2012
- Precio actualizado
- hace 2 días
Replica el índice S&P 500 (las 500 mayores empresas cotizadas de EE. UU.), de Vanguard en vez de iShares - mismo índice, distinta gestora.
Renta variable
100,00%
Renta fija
0,00%
Cash
0,00%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 7,56% |
| 2 | AAPL | Apple Inc | 7,05% |
| 3 | MSFT | Microsoft Corp | 5,37% |
| 4 | AMZN | Amazon.com Inc | 4,13% |
| 5 | GOOGL | Alphabet Inc Class A | 3,25% |
| 6 | AVGO | Broadcom Inc | 2,86% |
| 7 | GOOG | Alphabet Inc Class C | 2,62% |
| 8 | META | Meta Platforms Inc Class A | 1,90% |
| 9 | JPM | JPMorgan Chase & Co | 1,47% |
| 10 | BRK-B | Berkshire Hathaway Inc Class B | 1,46% |
| Fecha de pago | Importe por participación |
|---|---|
| 19/03/2015 | 0,1148 GBP |
| 18/12/2014 | 0,1090 GBP |
| 17/09/2014 | 0,0913 GBP |
| 18/06/2014 | 0,0835 GBP |
| 19/03/2014 | 0,0962 GBP |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2022 | 67,87 | 68,44 | 67,75 | 67,96 | +0,32% | 1,02% | 224.389 |
| 18/08/2022 | 67,30 | 67,74 | 67,15 | 67,74 | +0,78% | 0,88% | 146.932 |
| 17/08/2022 | 67,43 | 67,53 | 67,00 | 67,22 | -0,44% | 0,79% | 208.072 |
| 16/08/2022 | 67,54 | 67,81 | 67,00 | 67,52 | +0,60% | 1,20% | 178.084 |
| 15/08/2022 | 66,87 | 67,20 | 66,51 | 67,11 | +1,05% | 1,04% | 205.584 |
| 12/08/2022 | 65,58 | 66,47 | 65,54 | 66,41 | +1,06% | 1,41% | 254.649 |
| 11/08/2022 | 65,58 | 65,99 | 65,30 | 65,71 | +0,97% | 1,06% | 606.258 |
| 10/08/2022 | 64,68 | 65,55 | 64,50 | 65,08 | +0,49% | 1,62% | 135.699 |
| 09/08/2022 | 65,09 | 65,19 | 64,47 | 64,76 | -0,70% | 1,10% | 185.952 |
| 08/08/2022 | 65,22 | 65,50 | 65,05 | 65,22 | +0,63% | 0,69% | 152.519 |
| 05/08/2022 | 64,81 | 65,30 | 64,62 | 64,81 | +0,10% | 1,06% | 102.350 |
| 04/08/2022 | 64,73 | 65,38 | 64,40 | 64,75 | +0,07% | 1,52% | 102.860 |
| 03/08/2022 | 63,86 | 64,79 | 63,59 | 64,70 | +1,44% | 1,89% | 88.309 |
| 02/08/2022 | 63,65 | 64,02 | 63,41 | 63,78 | -0,12% | 0,97% | 157.373 |
| 01/08/2022 | 64,05 | 64,21 | 63,36 | 63,86 | +0,07% | 1,33% | 130.975 |
| 29/07/2022 | 63,56 | 64,61 | 63,47 | 63,81 | +0,91% | 1,79% | 272.685 |
| 28/07/2022 | 62,55 | 63,32 | 62,32 | 63,24 | +1,08% | 1,61% | 125.908 |
| 27/07/2022 | 62,27 | 62,66 | 62,02 | 62,56 | +1,14% | 1,02% | 70.218 |
| 26/07/2022 | 62,27 | 62,65 | 61,86 | 61,86 | -1,00% | 1,26% | 81.956 |
| 25/07/2022 | 62,62 | 62,76 | 62,04 | 62,49 | -0,16% | 1,15% | 118.877 |
| 22/07/2022 | 63,04 | 63,47 | 62,59 | 62,59 | -0,47% | 1,40% | 103.710 |
| 21/07/2022 | 62,60 | 63,01 | 62,46 | 62,88 | +0,21% | 0,88% | 82.641 |
| 20/07/2022 | 62,33 | 62,75 | 62,03 | 62,75 | +1,78% | 1,15% | 103.661 |
| 19/07/2022 | 60,80 | 61,65 | 60,17 | 61,65 | +0,24% | 2,44% | 114.808 |
| 18/07/2022 | 61,89 | 62,00 | 61,23 | 61,51 | -0,06% | 1,24% | 125.976 |
| 15/07/2022 | 60,75 | 61,70 | 60,65 | 61,55 | +2,26% | 1,73% | 146.957 |
| 14/07/2022 | 60,61 | 60,62 | 59,86 | 60,19 | -0,36% | 1,25% | 47.088 |
| 13/07/2022 | 60,91 | 61,15 | 59,92 | 60,40 | -1,73% | 2,03% | 199.381 |
| 12/07/2022 | 61,22 | 61,78 | 61,13 | 61,47 | -0,04% | 1,07% | 78.445 |
| 11/07/2022 | 61,14 | 61,83 | 61,10 | 61,49 | -0,26% | 1,19% | 99.013 |