🇺🇸 VUSA.L — Vanguard S&P 500 UCITS ETF
DistribuciónPrecio actual
108,14 GBP
Máx. histórico
109,81
30 días
Caída desde máximo
-1,52%
Rango 52 semanas
90,84 – 109,81
Variación hoy
-0,40%
Cierre anterior
107,87
Rango de hoy
108,11 – 108,96
Volumen hoy
193.418
- Nombre completo
- Vanguard S&P 500 UCITS ETF
- Divisa
- GBP
- Mercado
- LSE
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- Vanguard Group (Ireland) Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,00% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 22/05/2012
- Precio actualizado
- hace 2 días
Replica el índice S&P 500 (las 500 mayores empresas cotizadas de EE. UU.), de Vanguard en vez de iShares - mismo índice, distinta gestora.
Renta variable
100,00%
Renta fija
0,00%
Cash
0,00%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 7,56% |
| 2 | AAPL | Apple Inc | 7,05% |
| 3 | MSFT | Microsoft Corp | 5,37% |
| 4 | AMZN | Amazon.com Inc | 4,13% |
| 5 | GOOGL | Alphabet Inc Class A | 3,25% |
| 6 | AVGO | Broadcom Inc | 2,86% |
| 7 | GOOG | Alphabet Inc Class C | 2,62% |
| 8 | META | Meta Platforms Inc Class A | 1,90% |
| 9 | JPM | JPMorgan Chase & Co | 1,47% |
| 10 | BRK-B | Berkshire Hathaway Inc Class B | 1,46% |
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2018 | 0,1698 GBP |
| 27/09/2018 | 0,1697 GBP |
| 21/06/2018 | 0,1530 GBP |
| 22/03/2018 | 0,1472 GBP |
| 21/12/2017 | 0,1548 GBP |
| 21/09/2017 | 0,1345 GBP |
| 22/06/2017 | 0,1532 GBP |
| 23/03/2017 | 0,1658 GBP |
| 15/12/2016 | 0,1481 GBP |
| 22/09/2016 | 0,1475 GBP |
| 16/06/2016 | 0,1195 GBP |
| 17/03/2016 | 0,1329 GBP |
| 17/12/2015 | 0,1197 GBP |
| 17/09/2015 | 0,1145 GBP |
| 18/06/2015 | 0,1089 GBP |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/11/2022 | 63,88 | 64,36 | 63,65 | 64,16 | -0,53% | 1,12% | 225.661 |
| 14/11/2022 | 64,10 | 64,67 | 63,87 | 64,50 | +1,16% | 1,24% | 118.503 |
| 11/11/2022 | 64,38 | 64,49 | 63,68 | 63,76 | +0,04% | 1,25% | 136.176 |
| 10/11/2022 | 62,53 | 63,74 | 62,10 | 63,74 | +0,99% | 2,62% | 214.240 |
| 09/11/2022 | 63,00 | 63,42 | 62,81 | 63,12 | -0,14% | 0,96% | 171.078 |
| 08/11/2022 | 62,80 | 63,43 | 62,70 | 63,21 | +0,90% | 1,15% | 113.487 |
| 07/11/2022 | 62,94 | 63,16 | 62,32 | 62,64 | -0,09% | 1,34% | 91.390 |
| 04/11/2022 | 63,06 | 65,00 | 62,41 | 62,70 | -1,23% | 4,11% | 127.309 |
| 03/11/2022 | 62,87 | 63,78 | 62,70 | 63,48 | +0,22% | 1,71% | 81.630 |
| 02/11/2022 | 63,67 | 63,80 | 63,23 | 63,34 | -0,78% | 0,90% | 74.236 |
| 01/11/2022 | 64,09 | 64,35 | 63,59 | 63,84 | -0,12% | 1,19% | 186.856 |
| 31/10/2022 | 63,76 | 64,20 | 63,49 | 63,91 | +1,15% | 1,11% | 261.323 |
| 28/10/2022 | 62,02 | 63,40 | 62,02 | 63,19 | +0,74% | 2,24% | 131.826 |
| 27/10/2022 | 62,86 | 63,98 | 62,42 | 62,72 | -0,96% | 2,48% | 83.767 |
| 26/10/2022 | 63,14 | 63,40 | 62,62 | 63,33 | -0,13% | 1,24% | 51.338 |
| 25/10/2022 | 63,99 | 63,99 | 63,04 | 63,42 | +0,09% | 1,48% | 85.465 |
| 24/10/2022 | 62,82 | 63,65 | 62,11 | 63,36 | +1,23% | 2,46% | 133.380 |
| 21/10/2022 | 62,01 | 62,86 | 61,78 | 62,59 | +0,31% | 1,74% | 79.631 |
| 20/10/2022 | 62,30 | 62,77 | 61,95 | 62,40 | -0,11% | 1,31% | 254.373 |
| 19/10/2022 | 62,74 | 62,89 | 62,17 | 62,47 | +0,71% | 1,14% | 98.151 |
| 18/10/2022 | 62,46 | 63,00 | 61,94 | 62,03 | +1,69% | 1,69% | 169.449 |
| 17/10/2022 | 60,87 | 61,53 | 60,64 | 60,99 | -0,44% | 1,47% | 212.141 |
| 14/10/2022 | 61,87 | 63,00 | 61,03 | 61,27 | +1,27% | 3,18% | 207.139 |
| 13/10/2022 | 61,29 | 61,52 | 59,04 | 60,50 | -1,67% | 4,05% | 180.144 |
| 12/10/2022 | 62,21 | 62,42 | 61,40 | 61,53 | +0,21% | 1,65% | 270.017 |
| 11/10/2022 | 61,69 | 61,87 | 61,13 | 61,40 | -1,05% | 1,20% | 100.944 |
| 10/10/2022 | 61,99 | 62,70 | 61,71 | 62,05 | -0,79% | 1,60% | 134.229 |
| 07/10/2022 | 63,41 | 64,00 | 62,32 | 62,54 | -2,13% | 2,65% | 124.227 |
| 06/10/2022 | 63,29 | 64,04 | 62,97 | 63,90 | +1,54% | 1,68% | 109.892 |
| 05/10/2022 | 62,27 | 63,17 | 62,10 | 62,93 | +0,42% | 1,72% | 274.553 |