🇺🇸 VUAA.DE — Vanguard S&P 500 UCITS ETF USD Accumulation
AcumulaciónPrecio actual
128,25 EUR
Máx. histórico
130,85
22 días
Caída desde máximo
-1,99%
Rango 52 semanas
105,77 – 130,85
Variación hoy
-0,46%
Cierre anterior
128,01
Rango de hoy
128,21 – 129,10
Volumen hoy
50.733
- Nombre completo
- Vanguard S&P 500 UCITS ETF USD Accumulation
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- Vanguard Group (Ireland) Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,00% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 30/12/2024
- Precio actualizado
- hace 1 día
Replica el índice S&P 500 (las 500 mayores empresas cotizadas de EE. UU.), de Vanguard en vez de iShares - mismo índice, distinta gestora.
Renta variable
100,00%
Renta fija
0,00%
Cash
0,00%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 7,56% |
| 2 | AAPL | Apple Inc | 7,05% |
| 3 | MSFT | Microsoft Corp | 5,37% |
| 4 | AMZN | Amazon.com Inc | 4,13% |
| 5 | GOOGL | Alphabet Inc Class A | 3,25% |
| 6 | AVGO | Broadcom Inc | 2,86% |
| 7 | GOOG | Alphabet Inc Class C | 2,62% |
| 8 | META | Meta Platforms Inc Class A | 1,90% |
| 9 | JPM | JPMorgan Chase & Co | 1,47% |
| 10 | BRK-B | Berkshire Hathaway Inc Class B | 1,46% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 95,35 | 95,98 | 92,95 | 93,81 | -5,54% | 3,17% | 128.233 |
| 02/04/2025 | 99,34 | 99,44 | 98,12 | 99,32 | +0,01% | 1,33% | 35.522 |
| 01/04/2025 | 99,02 | 99,50 | 98,09 | 99,30 | +1,35% | 1,43% | 50.615 |
| 31/03/2025 | 97,40 | 98,00 | 96,81 | 97,99 | -0,47% | 1,22% | 53.168 |
| 28/03/2025 | 100,23 | 100,76 | 98,36 | 98,45 | -2,33% | 2,39% | 31.453 |
| 27/03/2025 | 101,10 | 101,33 | 100,22 | 100,80 | -0,53% | 1,10% | 36.729 |
| 26/03/2025 | 102,03 | 102,32 | 101,17 | 101,34 | -0,40% | 1,13% | 69.708 |
| 25/03/2025 | 101,78 | 102,01 | 101,54 | 101,75 | +0,06% | 0,46% | 40.669 |
| 24/03/2025 | 100,60 | 101,82 | 100,51 | 101,68 | +2,27% | 1,30% | 74.473 |
| 21/03/2025 | 99,46 | 99,60 | 98,63 | 99,42 | -0,31% | 0,97% | 53.796 |
| 20/03/2025 | 99,82 | 100,63 | 98,99 | 99,73 | +0,57% | 1,64% | 73.176 |
| 19/03/2025 | 98,13 | 99,33 | 98,10 | 99,17 | +1,25% | 1,26% | 65.788 |
| 18/03/2025 | 98,74 | 99,04 | 97,63 | 97,94 | -0,65% | 1,43% | 64.423 |
| 17/03/2025 | 98,27 | 99,13 | 98,09 | 98,58 | +0,12% | 1,06% | 70.394 |
| 14/03/2025 | 97,60 | 98,72 | 97,23 | 98,46 | +1,25% | 1,53% | 58.356 |
| 13/03/2025 | 97,65 | 98,50 | 97,05 | 97,25 | -0,89% | 1,48% | 64.581 |
| 12/03/2025 | 97,69 | 99,00 | 96,87 | 98,13 | +0,83% | 2,18% | 122.708 |
| 11/03/2025 | 98,45 | 98,69 | 96,83 | 97,32 | -2,07% | 1,89% | 104.225 |
| 10/03/2025 | 100,93 | 100,97 | 99,02 | 99,37 | -0,51% | 1,93% | 110.981 |
| 07/03/2025 | 101,25 | 101,43 | 99,80 | 99,88 | -2,03% | 1,61% | 84.345 |
| 06/03/2025 | 102,61 | 102,71 | 101,06 | 101,96 | +0,18% | 1,61% | 64.917 |
| 05/03/2025 | 103,88 | 103,92 | 101,35 | 101,77 | -2,21% | 2,47% | 100.637 |
| 04/03/2025 | 106,26 | 106,39 | 103,78 | 104,07 | -3,42% | 2,46% | 144.029 |
| 03/03/2025 | 109,23 | 109,29 | 107,56 | 107,75 | -0,02% | 1,58% | 69.661 |
| 28/02/2025 | 107,61 | 108,10 | 106,97 | 107,77 | -1,26% | 1,05% | 52.878 |
| 27/02/2025 | 108,80 | 109,52 | 108,20 | 109,14 | +0,30% | 1,21% | 70.498 |
| 26/02/2025 | 108,49 | 109,14 | 108,30 | 108,81 | +1,35% | 0,77% | 34.395 |
| 25/02/2025 | 108,81 | 109,01 | 107,22 | 107,37 | -1,85% | 1,65% | 72.786 |
| 24/02/2025 | 109,66 | 110,07 | 108,84 | 109,39 | -1,30% | 1,12% | 85.361 |
| 21/02/2025 | 110,99 | 111,50 | 110,61 | 110,83 | +0,04% | 0,80% | 85.860 |