💻 SXRV.DE — iShares NASDAQ 100 UCITS ETF USD (Acc)
AcumulaciónPrecio actual
1.456,80 EUR
Máx. histórico
1.539,20
74 días
Caída desde máximo
-5,35%
Rango 52 semanas
1.154,60 – 1.539,20
Variación hoy
-0,08%
Cierre anterior
1.444,00
Rango de hoy
1.456,60 – 1.466,80
Volumen hoy
6.946
- Nombre completo
- iShares NASDAQ 100 UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B53SZB19
- TER ⓘ
- 0,30% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 07/05/2010
- Precio actualizado
- hace 2 días
Replica el índice NASDAQ-100, las 100 mayores empresas no financieras cotizadas en el mercado Nasdaq - con fuerte peso de tecnológicas (Apple, Microsoft, Nvidia, entre otras). Más concentrado sectorialmente que el S&P 500.
Renta variable
99,81%
Renta fija
0,00%
Cash
0,19%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 8,04% |
| 2 | AAPL | Apple Inc | 7,51% |
| 3 | MSFT | Microsoft Corp | 5,72% |
| 4 | AMZN | Amazon.com Inc | 4,84% |
| 5 | MU | Micron Technology Inc | 4,24% |
| 6 | AMD | Advanced Micro Devices Inc | 3,55% |
| 7 | GOOGL | Alphabet Inc Class A | 3,43% |
| 8 | GOOG | Alphabet Inc Class C | 3,22% |
| 9 | AVGO | Broadcom Inc | 3,06% |
| 10 | META | Meta Platforms Inc Class A | 2,73% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2020 | 383,75 | 383,75 | 362,00 | 374,45 | -7,25% | 5,67% | 19.179 |
| 11/03/2020 | 405,00 | 410,85 | 400,35 | 403,70 | +1,15% | 2,59% | 16.166 |
| 10/03/2020 | 403,90 | 413,40 | 393,50 | 399,10 | +0,13% | 4,93% | 19.554 |
| 09/03/2020 | 390,00 | 405,60 | 371,65 | 398,60 | -5,19% | 8,71% | 25.147 |
| 06/03/2020 | 429,45 | 429,55 | 411,00 | 420,40 | -5,14% | 4,32% | 14.484 |
| 05/03/2020 | 445,60 | 445,60 | 435,85 | 443,20 | +0,25% | 2,19% | 7.535 |
| 04/03/2020 | 438,00 | 444,85 | 437,00 | 442,10 | +0,36% | 1,79% | 9.615 |
| 03/03/2020 | 444,90 | 454,80 | 439,00 | 440,50 | +1,02% | 3,55% | 26.789 |
| 02/03/2020 | 437,10 | 437,80 | 423,25 | 436,05 | +2,34% | 3,33% | 13.097 |
| 28/02/2020 | 424,75 | 427,65 | 413,15 | 426,10 | -3,62% | 3,41% | 36.626 |
| 27/02/2020 | 451,60 | 453,85 | 434,50 | 442,10 | -4,69% | 4,28% | 15.997 |
| 26/02/2020 | 459,70 | 466,80 | 449,00 | 463,85 | -0,09% | 3,87% | 20.241 |
| 25/02/2020 | 476,20 | 476,20 | 461,95 | 464,25 | -1,49% | 2,99% | 15.119 |
| 24/02/2020 | 478,30 | 478,50 | 468,60 | 471,25 | -4,22% | 2,07% | 27.961 |
| 21/02/2020 | 496,60 | 498,75 | 489,95 | 492,00 | -0,99% | 1,77% | 5.807 |
| 20/02/2020 | 506,20 | 506,20 | 496,90 | 496,90 | -1,86% | 1,84% | 13.553 |
| 19/02/2020 | 502,30 | 506,30 | 501,40 | 506,30 | +1,65% | 0,98% | 6.276 |
| 18/02/2020 | 494,65 | 499,60 | 494,20 | 498,10 | -0,50% | 1,09% | 10.544 |
| 17/02/2020 | 500,80 | 501,00 | 499,95 | 500,60 | +0,40% | 0,21% | 5.178 |
| 14/02/2020 | 498,90 | 499,45 | 496,60 | 498,60 | +0,15% | 0,57% | 9.487 |
| 13/02/2020 | 493,40 | 497,85 | 490,40 | 497,85 | +0,66% | 1,51% | 7.693 |
| 12/02/2020 | 491,75 | 494,65 | 491,10 | 494,60 | +0,51% | 0,72% | 8.493 |
| 11/02/2020 | 491,60 | 493,90 | 490,65 | 492,10 | +1,04% | 0,66% | 8.296 |
| 10/02/2020 | 482,65 | 487,05 | 481,10 | 487,05 | +0,57% | 1,23% | 5.656 |
| 07/02/2020 | 482,75 | 484,30 | 480,20 | 484,30 | +0,49% | 0,85% | 3.611 |
| 06/02/2020 | 481,50 | 482,80 | 477,90 | 481,95 | +1,15% | 1,02% | 6.423 |
| 05/02/2020 | 474,35 | 482,05 | 474,35 | 476,45 | +0,55% | 1,62% | 5.982 |
| 04/02/2020 | 466,25 | 473,85 | 465,45 | 473,85 | +2,42% | 1,80% | 4.891 |
| 03/02/2020 | 459,55 | 464,65 | 457,20 | 462,65 | +1,08% | 1,62% | 6.956 |
| 31/01/2020 | 467,50 | 467,55 | 457,05 | 457,70 | -0,77% | 2,25% | 5.735 |