🇺🇸 SXR8.DE — iShares Core S&P 500 UCITS ETF USD (Acc)
AcumulaciónPrecio actual
715,30 EUR
Máx. histórico
729,84
22 días
Caída desde máximo
-1,99%
Rango 52 semanas
589,86 – 729,84
Variación hoy
-0,46%
Cierre anterior
713,80
Rango de hoy
715,00 – 720,00
Volumen hoy
21.967
- Nombre completo
- iShares Core S&P 500 UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,07% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 19/05/2010
- Precio actualizado
- hace 2 días
Replica el índice S&P 500, las 500 mayores empresas cotizadas de EE. UU. por capitalización - el índice de referencia de la bolsa estadounidense y uno de los ETF más líquidos y utilizados del mundo.
Renta variable
99,79%
Renta fija
0,00%
Cash
0,21%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 7,54% |
| 2 | AAPL | Apple Inc | 7,03% |
| 3 | MSFT | Microsoft Corp | 5,35% |
| 4 | AMZN | Amazon.com Inc | 4,12% |
| 5 | GOOGL | Alphabet Inc Class A | 3,24% |
| 6 | AVGO | Broadcom Inc | 2,86% |
| 7 | GOOG | Alphabet Inc Class C | 2,61% |
| 8 | META | Meta Platforms Inc Class A | 1,90% |
| 9 | JPM | JPMorgan Chase & Co | 1,46% |
| 10 | BRK-B | Berkshire Hathaway Inc Class B | 1,45% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2020 | 301,81 | 302,78 | 300,12 | 300,40 | -0,60% | 0,88% | 45.407 |
| 13/10/2020 | 301,09 | 302,35 | 300,51 | 302,21 | +0,51% | 0,61% | 19.920 |
| 12/10/2020 | 296,46 | 300,69 | 296,46 | 300,69 | +1,88% | 1,43% | 39.033 |
| 09/10/2020 | 295,56 | 295,78 | 294,48 | 295,14 | +0,48% | 0,44% | 19.703 |
| 08/10/2020 | 294,14 | 295,15 | 292,91 | 293,72 | +0,90% | 0,76% | 16.953 |
| 07/10/2020 | 289,07 | 291,30 | 288,80 | 291,11 | +0,17% | 0,86% | 15.862 |
| 06/10/2020 | 290,57 | 291,40 | 289,65 | 290,61 | +0,33% | 0,60% | 29.471 |
| 05/10/2020 | 289,33 | 290,05 | 288,00 | 289,65 | +0,63% | 0,71% | 25.802 |
| 02/10/2020 | 286,30 | 288,68 | 284,64 | 287,83 | -0,64% | 1,41% | 30.034 |
| 01/10/2020 | 290,02 | 290,87 | 288,59 | 289,68 | +0,15% | 0,79% | 40.698 |
| 30/09/2020 | 284,32 | 289,75 | 284,18 | 289,26 | +1,06% | 1,96% | 30.745 |
| 29/09/2020 | 289,06 | 289,06 | 286,06 | 286,24 | -0,97% | 1,04% | 11.535 |
| 28/09/2020 | 287,17 | 289,26 | 286,95 | 289,04 | +2,24% | 0,80% | 15.514 |
| 25/09/2020 | 280,55 | 282,84 | 278,39 | 282,72 | +0,87% | 1,59% | 20.871 |
| 24/09/2020 | 278,62 | 280,90 | 277,57 | 280,28 | -1,23% | 1,20% | 26.954 |
| 23/09/2020 | 284,95 | 286,09 | 283,76 | 283,76 | +0,86% | 0,82% | 17.668 |
| 22/09/2020 | 280,57 | 282,80 | 280,00 | 281,35 | +1,61% | 1,00% | 18.756 |
| 21/09/2020 | 280,77 | 280,78 | 276,81 | 276,90 | -2,04% | 1,41% | 31.361 |
| 18/09/2020 | 284,91 | 286,26 | 282,68 | 282,68 | -1,15% | 1,26% | 53.827 |
| 17/09/2020 | 284,98 | 287,11 | 283,56 | 285,96 | -1,54% | 1,25% | 25.482 |
| 16/09/2020 | 289,48 | 290,51 | 289,14 | 290,42 | +0,15% | 0,47% | 19.154 |
| 15/09/2020 | 286,89 | 289,99 | 286,63 | 289,99 | +0,73% | 1,17% | 21.125 |
| 14/09/2020 | 287,00 | 287,90 | 285,21 | 287,90 | +1,18% | 0,94% | 18.892 |
| 11/09/2020 | 285,79 | 286,32 | 283,44 | 284,54 | -1,22% | 1,01% | 22.699 |
| 10/09/2020 | 289,09 | 289,40 | 286,52 | 288,04 | -0,48% | 1,00% | 19.112 |
| 09/09/2020 | 285,08 | 289,60 | 285,08 | 289,43 | +1,16% | 1,59% | 55.344 |
| 08/09/2020 | 292,65 | 293,01 | 285,00 | 286,10 | -2,05% | 2,74% | 73.712 |
| 07/09/2020 | 289,20 | 292,26 | 288,79 | 292,08 | +1,55% | 1,20% | 28.585 |
| 04/09/2020 | 291,91 | 295,93 | 285,59 | 287,63 | -2,45% | 3,54% | 33.942 |
| 03/09/2020 | 304,87 | 305,98 | 293,84 | 294,85 | -2,05% | 3,98% | 23.320 |