🇨🇦 SXR2.DE — iShares VII PLC - iShares MSCI Canada ETF USD Acc
AcumulaciónPrecio actual
277,70 EUR
Máx. histórico
279,60
21 días
Caída desde máximo
-0,68%
Rango 52 semanas
214,30 – 279,60
Variación hoy
-0,29%
Cierre anterior
272,75
Rango de hoy
276,40 – 278,65
Volumen hoy
3.195
- Nombre completo
- iShares VII PLC - iShares MSCI Canada ETF USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,48% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 11/03/2010
- Precio actualizado
- hace 1 día
Replica el índice MSCI Canada, las principales empresas cotizadas canadienses - con fuerte peso de banca y materias primas (energía, minería). Mercado desarrollado, no emergente.
Renta variable
99,75%
Renta fija
0,00%
Cash
0,26%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | RY | Royal Bank of Canada | 9,53% |
| 2 | TD | The Toronto-Dominion Bank | 6,47% |
| 3 | SHOP | Shopify Inc Registered Shs -A- Subord Vtg | 4,68% |
| 4 | BMO.TO | Bank of Montreal | 4,03% |
| 5 | ENB.TO | Enbridge Inc | 3,87% |
| 6 | CM.TO | Canadian Imperial Bank of Commerce | 3,54% |
| 7 | BNS.TO | Bank of Nova Scotia | 3,52% |
| 8 | CNQ.TO | Canadian Natural Resources Ltd | 3,24% |
| 9 | BN.TO | Brookfield Corp Registered Shs -A- Limited Vtg | 2,77% |
| 10 | SU.TO | Suncor Energy Inc | 2,59% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2025 | 199,16 | 200,40 | 199,12 | 199,88 | +0,32% | 0,64% | 1.247 |
| 19/05/2025 | 198,04 | 199,24 | 196,82 | 199,24 | -0,45% | 1,22% | 513 |
| 16/05/2025 | 199,70 | 200,15 | 199,30 | 200,15 | +0,69% | 0,43% | 4.352 |
| 15/05/2025 | 197,18 | 198,78 | 197,18 | 198,78 | +0,82% | 0,81% | 6.369 |
| 14/05/2025 | 197,74 | 197,90 | 196,58 | 197,16 | -0,41% | 0,67% | 1.125 |
| 13/05/2025 | 197,04 | 198,32 | 196,66 | 197,98 | +0,28% | 0,84% | 8.319 |
| 12/05/2025 | 197,72 | 199,24 | 197,40 | 197,42 | +1,96% | 0,93% | 1.339 |
| 09/05/2025 | 194,16 | 194,98 | 193,28 | 193,62 | -0,15% | 0,88% | 1.871 |
| 08/05/2025 | 193,98 | 194,28 | 192,58 | 193,92 | +0,36% | 0,88% | 7.992 |
| 07/05/2025 | 192,22 | 193,22 | 192,02 | 193,22 | +0,42% | 0,62% | 207 |
| 06/05/2025 | 191,90 | 192,42 | 191,04 | 192,42 | +0,00% | 0,72% | 1.460 |
| 05/05/2025 | 191,50 | 192,42 | 191,10 | 192,42 | +0,29% | 0,69% | 2.086 |
| 02/05/2025 | 192,40 | 192,66 | 190,80 | 191,86 | +1,16% | 0,97% | 1.538 |
| 30/04/2025 | 189,66 | 190,12 | 187,52 | 189,66 | +0,50% | 1,37% | 2.543 |
| 29/04/2025 | 189,42 | 189,68 | 188,66 | 188,72 | -0,05% | 0,54% | 938 |
| 28/04/2025 | 188,42 | 189,62 | 188,10 | 188,82 | +0,60% | 0,81% | 1.365 |
| 25/04/2025 | 189,22 | 189,22 | 187,66 | 187,70 | +0,11% | 0,82% | 755 |
| 24/04/2025 | 186,44 | 187,50 | 185,48 | 187,50 | +0,72% | 1,08% | 5.763 |
| 23/04/2025 | 186,48 | 188,00 | 186,16 | 186,16 | +1,38% | 0,99% | 2.871 |
| 22/04/2025 | 183,00 | 183,74 | 182,30 | 183,62 | +0,09% | 0,79% | 1.875 |
| 17/04/2025 | 183,92 | 184,14 | 183,00 | 183,46 | -0,18% | 0,62% | 1.351 |
| 16/04/2025 | 181,56 | 184,04 | 181,10 | 183,80 | +0,26% | 1,62% | 929 |
| 15/04/2025 | 182,68 | 183,90 | 181,06 | 183,32 | +1,25% | 1,55% | 1.154 |
| 14/04/2025 | 179,70 | 181,60 | 179,70 | 181,06 | +2,72% | 1,06% | 1.187 |
| 11/04/2025 | 175,90 | 177,36 | 172,62 | 176,26 | +0,35% | 2,69% | 1.440 |
| 10/04/2025 | 183,62 | 183,82 | 175,64 | 175,64 | +2,61% | 4,45% | 953 |
| 09/04/2025 | 172,52 | 173,40 | 168,70 | 171,18 | -3,90% | 2,72% | 8.047 |
| 08/04/2025 | 177,68 | 181,28 | 177,52 | 178,12 | +1,77% | 2,12% | 3.391 |
| 07/04/2025 | 171,36 | 177,40 | 170,78 | 175,02 | -2,27% | 3,86% | 8.078 |
| 04/04/2025 | 185,94 | 186,44 | 176,64 | 179,08 | -5,29% | 5,27% | 5.948 |