🌍 SPPW.DE — State Street SPDR MSCI World UCITS ETF
AcumulaciónPrecio actual
47,52 EUR
Máx. histórico
48,38
21 días
Caída desde máximo
-1,77%
Rango 52 semanas
39,09 – 48,43
Variación hoy
+0,14%
Cierre anterior
47,46
Rango de hoy
47,25 – 47,65
Volumen hoy
211.559
Peor caída histórica
-33,69%
19/02/2020 → 23/03/2020
Recuperado en 290 días
Volatilidad anualizada ⓘ
16,37%
- Nombre completo
- State Street SPDR MSCI World UCITS ETF
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- State Street Global Advisors Europe Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BFY0GT14
- TER ⓘ
- 0,12% (puede no estar actualizado)
- Volumen medio ⓘ
- 83.901
- Primera cotización
- 26/02/2019
- Precio actualizado
- hace 21 horas
Replica el índice MSCI World (empresas de gran y mediana capitalización de mercados desarrollados), de State Street (SPDR) - mismo índice que EUNL.DE/IWDA.L, otra gestora.
Renta variable
99,96%
Renta fija
0,00%
Cash
0,00%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 5,80% |
| 2 | AAPL | Apple Inc | 5,41% |
| 3 | MSFT | Microsoft Corp | 4,00% |
| 4 | AMZN | Amazon.com Inc | 2,67% |
| 5 | GOOGL | Alphabet Inc Class A | 2,23% |
| 6 | GOOG | Alphabet Inc Class C | 1,76% |
| 7 | AVGO | Broadcom Inc | 1,75% |
| 8 | META | Meta Platforms Inc Class A | 1,75% |
| 9 | MU | Micron Technology Inc | 1,33% |
| 10 | TSLA | Tesla Inc | 1,12% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/2020 | 16,42 | 16,48 | 16,12 | 16,19 | -2,42% | 2,21% | 4.981 |
| 26/03/2020 | 15,84 | 16,59 | 15,73 | 16,59 | +1,92% | 5,45% | 28.571 |
| 25/03/2020 | 16,12 | 16,32 | 15,73 | 16,28 | +2,83% | 3,66% | 15.509 |
| 24/03/2020 | 15,24 | 15,83 | 15,15 | 15,83 | +8,40% | 4,47% | 418.518 |
| 23/03/2020 | 14,53 | 15,30 | 14,52 | 14,60 | -6,22% | 5,37% | 15.893 |
| 20/03/2020 | 15,99 | 16,25 | 15,50 | 15,57 | +0,73% | 4,70% | 23.001 |
| 19/03/2020 | 15,15 | 15,55 | 15,00 | 15,46 | +2,75% | 3,64% | 109.434 |
| 18/03/2020 | 15,24 | 15,43 | 14,89 | 15,04 | -4,06% | 3,51% | 4.122 |
| 17/03/2020 | 15,63 | 15,89 | 15,00 | 15,68 | +1,04% | 5,70% | 12.166 |
| 16/03/2020 | 15,41 | 15,72 | 14,87 | 15,52 | -2,20% | 5,48% | 74.256 |
| 13/03/2020 | 16,05 | 16,46 | 15,64 | 15,87 | +1,48% | 5,08% | 14.872 |
| 12/03/2020 | 16,49 | 16,49 | 15,64 | 15,64 | -9,18% | 5,21% | 10.948 |
| 11/03/2020 | 17,40 | 17,47 | 17,16 | 17,21 | +0,38% | 1,79% | 10.769 |
| 10/03/2020 | 17,44 | 17,92 | 17,00 | 17,15 | -0,42% | 5,28% | 41.753 |
| 09/03/2020 | 17,28 | 17,50 | 16,80 | 17,22 | -6,63% | 4,05% | 43.736 |
| 06/03/2020 | 18,82 | 18,86 | 18,25 | 18,44 | -4,37% | 3,25% | 44.811 |
| 05/03/2020 | 19,57 | 19,64 | 19,15 | 19,29 | -0,50% | 2,47% | 13.470 |
| 04/03/2020 | 19,20 | 19,48 | 19,20 | 19,39 | +0,87% | 1,43% | 4.664 |
| 03/03/2020 | 19,40 | 19,59 | 19,21 | 19,22 | +0,84% | 1,94% | 21.565 |
| 02/03/2020 | 19,17 | 19,28 | 18,64 | 19,06 | +1,20% | 3,36% | 38.683 |
| 28/02/2020 | 18,91 | 19,01 | 18,60 | 18,83 | -4,12% | 2,20% | 33.943 |
| 27/02/2020 | 19,95 | 20,02 | 19,43 | 19,64 | -4,17% | 2,96% | 21.200 |
| 26/02/2020 | 20,39 | 20,61 | 20,10 | 20,49 | -0,42% | 2,50% | 8.618 |
| 25/02/2020 | 21,07 | 21,07 | 20,58 | 20,58 | -1,71% | 2,31% | 3.811 |
| 24/02/2020 | 21,23 | 21,23 | 20,91 | 20,94 | -3,26% | 1,48% | 32.670 |
| 21/02/2020 | 21,78 | 21,82 | 21,58 | 21,64 | -0,64% | 1,11% | 3.910 |
| 20/02/2020 | 21,99 | 22,00 | 21,78 | 21,78 | -1,08% | 0,99% | 29.699 |
| 19/02/2020 | 21,93 | 22,02 | 21,92 | 22,02 | +1,00% | 0,46% | 2.331 |
| 18/02/2020 | 21,77 | 21,87 | 21,77 | 21,80 | -0,58% | 0,45% | 1.035 |
| 17/02/2020 | 21,92 | 21,94 | 21,91 | 21,93 | +0,28% | 0,14% | 7.450 |