🌍 SPPW.DE — State Street SPDR MSCI World UCITS ETF
AcumulaciónPrecio actual
47,52 EUR
Máx. histórico
48,38
21 días
Caída desde máximo
-1,77%
Rango 52 semanas
39,09 – 48,43
Variación hoy
+0,14%
Cierre anterior
47,46
Rango de hoy
47,25 – 47,65
Volumen hoy
211.559
Peor caída histórica
-33,69%
19/02/2020 → 23/03/2020
Recuperado en 290 días
Volatilidad anualizada ⓘ
16,37%
- Nombre completo
- State Street SPDR MSCI World UCITS ETF
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- State Street Global Advisors Europe Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BFY0GT14
- TER ⓘ
- 0,12% (puede no estar actualizado)
- Volumen medio ⓘ
- 83.901
- Primera cotización
- 26/02/2019
- Precio actualizado
- hace 22 horas
Replica el índice MSCI World (empresas de gran y mediana capitalización de mercados desarrollados), de State Street (SPDR) - mismo índice que EUNL.DE/IWDA.L, otra gestora.
Renta variable
99,96%
Renta fija
0,00%
Cash
0,00%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 5,80% |
| 2 | AAPL | Apple Inc | 5,41% |
| 3 | MSFT | Microsoft Corp | 4,00% |
| 4 | AMZN | Amazon.com Inc | 2,67% |
| 5 | GOOGL | Alphabet Inc Class A | 2,23% |
| 6 | GOOG | Alphabet Inc Class C | 1,76% |
| 7 | AVGO | Broadcom Inc | 1,75% |
| 8 | META | Meta Platforms Inc Class A | 1,75% |
| 9 | MU | Micron Technology Inc | 1,33% |
| 10 | TSLA | Tesla Inc | 1,12% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2020 | 18,96 | 19,14 | 18,89 | 19,12 | +0,52% | 1,30% | 11.407 |
| 24/06/2020 | 19,40 | 19,40 | 19,02 | 19,02 | -2,55% | 1,98% | 1.786 |
| 23/06/2020 | 19,44 | 19,56 | 19,44 | 19,52 | +0,92% | 0,63% | 17.616 |
| 22/06/2020 | 19,38 | 19,42 | 19,30 | 19,34 | -1,25% | 0,64% | 44.582 |
| 19/06/2020 | 19,52 | 19,61 | 19,52 | 19,58 | +0,85% | 0,43% | 4.022 |
| 18/06/2020 | 19,37 | 19,44 | 19,32 | 19,42 | -0,43% | 0,59% | 43.352 |
| 17/06/2020 | 19,43 | 19,60 | 19,43 | 19,50 | +0,63% | 0,84% | 16.032 |
| 16/06/2020 | 19,14 | 19,46 | 19,14 | 19,38 | +3,28% | 1,66% | 1.041 |
| 15/06/2020 | 18,42 | 18,82 | 18,40 | 18,76 | -0,78% | 2,30% | 15.353 |
| 12/06/2020 | 18,75 | 19,08 | 18,74 | 18,91 | +0,08% | 1,79% | 83.800 |
| 11/06/2020 | 19,32 | 19,32 | 18,89 | 18,89 | -3,67% | 2,21% | 58.407 |
| 10/06/2020 | 19,81 | 19,82 | 19,61 | 19,61 | -0,42% | 1,06% | 7.263 |
| 09/06/2020 | 19,96 | 19,97 | 19,69 | 19,70 | -0,85% | 1,39% | 15.712 |
| 08/06/2020 | 19,69 | 19,92 | 19,69 | 19,86 | +0,23% | 1,13% | 106.219 |
| 05/06/2020 | 19,34 | 19,82 | 19,34 | 19,82 | +2,82% | 2,48% | 12.584 |
| 04/06/2020 | 19,42 | 19,44 | 19,23 | 19,27 | -0,98% | 1,09% | 4.410 |
| 03/06/2020 | 19,29 | 19,47 | 19,29 | 19,46 | +1,60% | 0,98% | 17.849 |
| 02/06/2020 | 19,17 | 19,25 | 19,12 | 19,16 | +1,71% | 0,70% | 81.755 |
| 29/05/2020 | 18,96 | 18,97 | 18,84 | 18,84 | -1,91% | 0,69% | 14.942 |
| 28/05/2020 | 19,18 | 19,22 | 19,16 | 19,20 | +1,36% | 0,33% | 18.533 |
| 27/05/2020 | 19,08 | 19,19 | 18,89 | 18,94 | -0,18% | 1,57% | 122.346 |
| 26/05/2020 | 19,09 | 19,09 | 18,98 | 18,98 | +0,04% | 0,59% | 4.237 |
| 25/05/2020 | 18,82 | 18,97 | 18,82 | 18,97 | +1,89% | 0,82% | 9.127 |
| 22/05/2020 | 18,43 | 18,64 | 18,43 | 18,62 | +0,15% | 1,18% | 5.353 |
| 21/05/2020 | 18,57 | 18,77 | 18,57 | 18,59 | -0,83% | 1,06% | 43.703 |
| 20/05/2020 | 18,58 | 18,79 | 18,58 | 18,75 | +0,41% | 1,15% | 3.624 |
| 19/05/2020 | 18,77 | 18,79 | 18,51 | 18,67 | -0,45% | 1,48% | 9.757 |
| 18/05/2020 | 18,44 | 18,77 | 18,44 | 18,76 | +3,69% | 1,75% | 3.056 |
| 15/05/2020 | 18,30 | 18,30 | 18,07 | 18,09 | +0,54% | 1,25% | 1.269 |
| 14/05/2020 | 18,04 | 18,07 | 17,80 | 17,99 | -0,88% | 1,48% | 3.821 |