📈 QDVK.DE — iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
14,98 EUR
Máx. histórico
16,00
685 días
Caída desde máximo
-6,35%
Rango 52 semanas
12,92 – 15,27
Variación hoy
-1,60%
Cierre anterior
15,23
Rango de hoy
14,98 – 15,18
Volumen hoy
24.812
Peor caída histórica
-37,28%
22/11/2021 → 28/12/2022
Recuperado en 658 días
Volatilidad anualizada ⓘ
20,74%
- Nombre completo
- iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B4MCHD36
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- 46.283
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector Consumo Discrecional dentro del S&P 500 - automóviles, comercio minorista, hostelería y ocio de EE. UU. (Amazon, Home Depot, McDonald's, entre otros). Exposición sectorial concentrada, ligada al gasto del consumidor y más cíclica que un fondo del S&P 500 completo.
Renta variable
99,74%
Renta fija
0,00%
Cash
0,27%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AMZN | Amazon.com Inc | 31,98% |
| 2 | TSLA | Tesla Inc | 17,86% |
| 3 | HD | The Home Depot Inc | 6,36% |
| 4 | MCD | McDonald's Corp | 3,66% |
| 5 | TJX | TJX Companies Inc | 3,28% |
| 6 | BKNG | Booking Holdings Inc | 2,74% |
| 7 | SBUX | Starbucks Corp | 2,40% |
| 8 | LOW | Lowe's Companies Inc | 2,32% |
| 9 | MAR | Marriott International Inc Class A | 1,71% |
| 10 | ROST | Ross Stores Inc | 1,68% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2022 | 10,27 | 10,42 | 10,25 | 10,38 | +1,33% | 1,67% | 126.761 |
| 16/09/2022 | 10,31 | 10,32 | 10,24 | 10,25 | -2,46% | 0,78% | 12.064 |
| 15/09/2022 | 10,57 | 10,57 | 10,46 | 10,50 | +0,11% | 1,04% | 11.224 |
| 14/09/2022 | 10,44 | 10,49 | 10,39 | 10,49 | +0,08% | 0,94% | 3.093 |
| 13/09/2022 | 10,81 | 10,84 | 10,47 | 10,48 | -2,87% | 3,42% | 34.086 |
| 12/09/2022 | 10,65 | 10,79 | 10,64 | 10,79 | +0,90% | 1,48% | 48.177 |
| 09/09/2022 | 10,60 | 10,71 | 10,57 | 10,70 | +0,83% | 1,32% | 14.399 |
| 08/09/2022 | 10,51 | 10,61 | 10,45 | 10,61 | +2,24% | 1,52% | 25.114 |
| 07/09/2022 | 10,27 | 10,39 | 10,26 | 10,38 | +0,76% | 1,31% | 6.417 |
| 06/09/2022 | 10,33 | 10,38 | 10,21 | 10,30 | -0,12% | 1,65% | 1.511 |
| 05/09/2022 | 10,34 | 10,34 | 10,26 | 10,31 | -0,81% | 0,74% | 1.042 |
| 02/09/2022 | 10,34 | 10,40 | 10,29 | 10,40 | +2,42% | 1,03% | 4.323 |
| 01/09/2022 | 10,13 | 10,21 | 10,09 | 10,15 | -0,51% | 1,18% | 23.377 |
| 31/08/2022 | 10,36 | 10,37 | 10,20 | 10,20 | -1,03% | 1,68% | 7.811 |
| 30/08/2022 | 10,49 | 10,54 | 10,28 | 10,31 | -0,98% | 2,50% | 110.197 |
| 29/08/2022 | 10,44 | 10,46 | 10,36 | 10,41 | -2,24% | 1,03% | 3.053 |
| 26/08/2022 | 10,94 | 10,94 | 10,64 | 10,65 | -1,93% | 2,78% | 5.730 |
| 25/08/2022 | 10,91 | 10,93 | 10,85 | 10,86 | -0,11% | 0,75% | 21.276 |
| 24/08/2022 | 10,77 | 10,89 | 10,72 | 10,87 | +1,08% | 1,58% | 1.600 |
| 23/08/2022 | 10,75 | 10,82 | 10,72 | 10,75 | -0,57% | 0,91% | 93.861 |
| 22/08/2022 | 10,90 | 10,90 | 10,77 | 10,82 | -1,21% | 1,27% | 17.529 |
| 19/08/2022 | 11,09 | 11,09 | 10,95 | 10,95 | -1,51% | 1,28% | 4.429 |
| 18/08/2022 | 11,02 | 11,12 | 11,00 | 11,12 | +1,00% | 1,03% | 14.178 |
| 17/08/2022 | 11,19 | 11,19 | 11,01 | 11,01 | -1,45% | 1,68% | 34.441 |
| 16/08/2022 | 11,07 | 11,17 | 11,04 | 11,17 | +1,58% | 1,19% | 23.084 |
| 15/08/2022 | 10,90 | 11,00 | 10,85 | 10,99 | +2,02% | 1,38% | 71.149 |
| 12/08/2022 | 10,65 | 10,78 | 10,65 | 10,78 | +1,05% | 1,20% | 14.312 |
| 11/08/2022 | 10,73 | 10,73 | 10,65 | 10,66 | +0,43% | 0,71% | 1.831 |
| 10/08/2022 | 10,45 | 10,64 | 10,41 | 10,62 | +1,45% | 2,14% | 1.445 |
| 09/08/2022 | 10,69 | 10,69 | 10,46 | 10,47 | -3,04% | 2,13% | 10.996 |