📈 QDVK.DE — iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
14,98 EUR
Máx. histórico
16,00
685 días
Caída desde máximo
-6,35%
Rango 52 semanas
12,92 – 15,27
Variación hoy
-1,60%
Cierre anterior
15,23
Rango de hoy
14,98 – 15,18
Volumen hoy
24.812
Peor caída histórica
-37,28%
22/11/2021 → 28/12/2022
Recuperado en 658 días
Volatilidad anualizada ⓘ
20,74%
- Nombre completo
- iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B4MCHD36
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- 46.283
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector Consumo Discrecional dentro del S&P 500 - automóviles, comercio minorista, hostelería y ocio de EE. UU. (Amazon, Home Depot, McDonald's, entre otros). Exposición sectorial concentrada, ligada al gasto del consumidor y más cíclica que un fondo del S&P 500 completo.
Renta variable
99,74%
Renta fija
0,00%
Cash
0,27%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AMZN | Amazon.com Inc | 31,98% |
| 2 | TSLA | Tesla Inc | 17,86% |
| 3 | HD | The Home Depot Inc | 6,36% |
| 4 | MCD | McDonald's Corp | 3,66% |
| 5 | TJX | TJX Companies Inc | 3,28% |
| 6 | BKNG | Booking Holdings Inc | 2,74% |
| 7 | SBUX | Starbucks Corp | 2,40% |
| 8 | LOW | Lowe's Companies Inc | 2,32% |
| 9 | MAR | Marriott International Inc Class A | 1,71% |
| 10 | ROST | Ross Stores Inc | 1,68% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2022 | 9,52 | 9,56 | 9,48 | 9,53 | +1,84% | 0,81% | 13.729 |
| 28/10/2022 | 9,17 | 9,39 | 9,15 | 9,36 | -2,59% | 2,66% | 96.957 |
| 27/10/2022 | 9,59 | 9,68 | 9,55 | 9,61 | -0,90% | 1,33% | 41.890 |
| 26/10/2022 | 9,58 | 9,69 | 9,55 | 9,69 | -0,19% | 1,50% | 10.092 |
| 25/10/2022 | 9,59 | 9,71 | 9,55 | 9,71 | +2,47% | 1,74% | 3.603 |
| 24/10/2022 | 9,60 | 9,62 | 9,40 | 9,48 | +0,46% | 2,25% | 33.566 |
| 21/10/2022 | 9,37 | 9,46 | 9,31 | 9,44 | -0,84% | 1,70% | 8.553 |
| 20/10/2022 | 9,42 | 9,52 | 9,36 | 9,52 | -0,18% | 1,74% | 173.823 |
| 19/10/2022 | 9,61 | 9,68 | 9,51 | 9,53 | -0,04% | 1,79% | 192.770 |
| 18/10/2022 | 9,61 | 9,74 | 9,54 | 9,54 | +0,95% | 2,07% | 196.936 |
| 17/10/2022 | 9,30 | 9,45 | 9,28 | 9,45 | +1,12% | 1,76% | 11.872 |
| 14/10/2022 | 9,54 | 9,60 | 9,34 | 9,34 | -0,56% | 2,73% | 39.919 |
| 13/10/2022 | 9,46 | 9,56 | 9,18 | 9,39 | -0,65% | 4,05% | 11.030 |
| 12/10/2022 | 9,49 | 9,52 | 9,38 | 9,46 | -0,80% | 1,44% | 8.640 |
| 11/10/2022 | 9,45 | 9,53 | 9,42 | 9,53 | -0,05% | 1,16% | 907 |
| 10/10/2022 | 9,58 | 9,60 | 9,51 | 9,54 | -0,42% | 0,93% | 3.439 |
| 07/10/2022 | 9,82 | 9,85 | 9,58 | 9,58 | -3,05% | 2,80% | 6.229 |
| 06/10/2022 | 9,82 | 9,90 | 9,73 | 9,88 | +1,94% | 1,70% | 37.804 |
| 05/10/2022 | 9,73 | 9,77 | 9,69 | 9,69 | -1,76% | 0,80% | 63.842 |
| 04/10/2022 | 9,68 | 9,88 | 9,68 | 9,86 | +3,02% | 2,15% | 18.231 |
| 03/10/2022 | 9,58 | 9,62 | 9,50 | 9,57 | -2,45% | 1,20% | 20.640 |
| 30/09/2022 | 9,80 | 9,83 | 9,69 | 9,81 | +0,01% | 1,43% | 128.958 |
| 29/09/2022 | 10,14 | 10,14 | 9,81 | 9,81 | -3,42% | 3,19% | 75.876 |
| 28/09/2022 | 10,06 | 10,16 | 9,96 | 10,16 | +0,93% | 1,97% | 134.466 |
| 27/09/2022 | 10,07 | 10,16 | 10,07 | 10,07 | -0,02% | 0,89% | 19.028 |
| 26/09/2022 | 9,93 | 10,09 | 9,88 | 10,07 | +1,41% | 2,16% | 6.576 |
| 23/09/2022 | 10,00 | 10,03 | 9,87 | 9,93 | -1,08% | 1,62% | 34.072 |
| 22/09/2022 | 10,16 | 10,25 | 10,02 | 10,04 | -4,02% | 2,26% | 7.990 |
| 21/09/2022 | 10,38 | 10,46 | 10,36 | 10,46 | +0,60% | 0,96% | 6.809 |
| 20/09/2022 | 10,49 | 10,49 | 10,36 | 10,39 | +0,12% | 1,22% | 91.256 |