🚀 IS3R.DE — iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
AcumulaciónPrecio actual
99,87 EUR
Máx. histórico
109,60
74 días
Caída desde máximo
-8,88%
Rango 52 semanas
78,52 – 109,60
Variación hoy
+0,98%
Cierre anterior
98,06
Rango de hoy
99,06 – 100,20
Volumen hoy
107.181
- Nombre completo
- iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,30% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 06/10/2014
- Precio actualizado
- hace 2 días
Replica el índice MSCI World Momentum Factor, que sobrepondera las empresas de mercados desarrollados con mejor comportamiento reciente en bolsa - una estrategia factorial que apuesta a que las acciones que más han subido tienden a seguir haciéndolo a corto/medio plazo.
Renta variable
99,84%
Renta fija
0,00%
Cash
0,16%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | MU | Micron Technology Inc | 5,79% |
| 2 | AMD | Advanced Micro Devices Inc | 3,04% |
| 3 | XOM | ExxonMobil Holdings Corp | 2,79% |
| 4 | JNJ | Johnson & Johnson | 2,63% |
| 5 | ASML.AS | ASML Holding NV | 2,62% |
| 6 | GOOGL | Alphabet Inc Class A | 2,51% |
| 7 | INTC | Intel Corp | 2,23% |
| 8 | CAT | Caterpillar Inc | 2,22% |
| 9 | LRCX | Lam Research Corp | 2,12% |
| 10 | GOOG | Alphabet Inc Class C | 2,02% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2018 | 31,38 | 31,72 | 31,35 | 31,72 | +1,68% | 1,18% | 4.923 |
| 16/04/2018 | 31,27 | 31,29 | 31,12 | 31,20 | -0,11% | 0,53% | 6.332 |
| 13/04/2018 | 31,42 | 31,58 | 31,15 | 31,23 | -0,49% | 1,37% | 35.540 |
| 12/04/2018 | 30,95 | 31,40 | 30,89 | 31,39 | +1,44% | 1,66% | 29.003 |
| 11/04/2018 | 30,87 | 31,09 | 30,72 | 30,94 | -0,71% | 1,20% | 9.347 |
| 10/04/2018 | 31,08 | 31,16 | 30,95 | 31,16 | +0,53% | 0,68% | 2.860 |
| 09/04/2018 | 30,82 | 31,00 | 30,69 | 31,00 | +0,23% | 0,99% | 3.482 |
| 06/04/2018 | 31,17 | 31,19 | 30,90 | 30,93 | -1,98% | 0,91% | 6.235 |
| 05/04/2018 | 31,30 | 31,55 | 31,19 | 31,55 | +3,36% | 1,15% | 24.205 |
| 04/04/2018 | 30,66 | 30,66 | 30,05 | 30,53 | -0,23% | 1,99% | 12.905 |
| 03/04/2018 | 30,49 | 30,71 | 30,49 | 30,60 | -1,32% | 0,72% | 54.714 |
| 29/03/2018 | 30,76 | 31,08 | 30,70 | 31,01 | +1,49% | 1,24% | 17.026 |
| 28/03/2018 | 30,67 | 30,74 | 30,35 | 30,55 | -2,66% | 1,27% | 67.256 |
| 27/03/2018 | 31,40 | 31,59 | 31,32 | 31,39 | +2,40% | 0,86% | 47.640 |
| 26/03/2018 | 30,92 | 30,97 | 30,65 | 30,65 | -1,13% | 1,02% | 7.353 |
| 23/03/2018 | 31,28 | 31,28 | 30,95 | 31,00 | -2,47% | 1,04% | 16.818 |
| 22/03/2018 | 31,99 | 32,07 | 31,54 | 31,79 | -2,43% | 1,67% | 6.536 |
| 21/03/2018 | 32,50 | 32,58 | 32,38 | 32,58 | +0,31% | 0,60% | 3.800 |
| 20/03/2018 | 32,16 | 32,48 | 32,05 | 32,48 | +1,33% | 1,34% | 6.202 |
| 19/03/2018 | 32,60 | 32,60 | 32,05 | 32,05 | -1,90% | 1,67% | 9.674 |
| 16/03/2018 | 32,58 | 32,83 | 32,57 | 32,67 | +0,18% | 0,80% | 3.722 |
| 15/03/2018 | 32,49 | 32,67 | 32,39 | 32,61 | +0,66% | 0,85% | 3.132 |
| 14/03/2018 | 32,56 | 32,66 | 32,38 | 32,40 | -0,60% | 0,86% | 2.948 |
| 13/03/2018 | 32,96 | 32,99 | 32,59 | 32,59 | -0,91% | 1,21% | 13.261 |
| 12/03/2018 | 33,04 | 33,11 | 32,85 | 32,89 | +0,58% | 0,77% | 9.886 |
| 09/03/2018 | 32,30 | 32,70 | 32,30 | 32,70 | +1,52% | 1,25% | 9.076 |
| 08/03/2018 | 31,95 | 32,26 | 31,95 | 32,21 | +1,21% | 0,97% | 38.195 |
| 07/03/2018 | 31,57 | 31,85 | 31,50 | 31,83 | +0,20% | 1,11% | 6.034 |
| 06/03/2018 | 31,98 | 32,03 | 31,76 | 31,76 | +0,22% | 0,84% | 7.075 |
| 05/03/2018 | 31,40 | 31,69 | 31,40 | 31,69 | +1,55% | 0,94% | 18.521 |