🚀 IS3R.DE — iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
AcumulaciónPrecio actual
99,87 EUR
Máx. histórico
109,60
74 días
Caída desde máximo
-8,88%
Rango 52 semanas
78,52 – 109,60
Variación hoy
+0,98%
Cierre anterior
98,06
Rango de hoy
99,06 – 100,20
Volumen hoy
107.181
- Nombre completo
- iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,30% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 06/10/2014
- Precio actualizado
- hace 2 días
Replica el índice MSCI World Momentum Factor, que sobrepondera las empresas de mercados desarrollados con mejor comportamiento reciente en bolsa - una estrategia factorial que apuesta a que las acciones que más han subido tienden a seguir haciéndolo a corto/medio plazo.
Renta variable
99,84%
Renta fija
0,00%
Cash
0,16%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | MU | Micron Technology Inc | 5,79% |
| 2 | AMD | Advanced Micro Devices Inc | 3,04% |
| 3 | XOM | ExxonMobil Holdings Corp | 2,79% |
| 4 | JNJ | Johnson & Johnson | 2,63% |
| 5 | ASML.AS | ASML Holding NV | 2,62% |
| 6 | GOOGL | Alphabet Inc Class A | 2,51% |
| 7 | INTC | Intel Corp | 2,23% |
| 8 | CAT | Caterpillar Inc | 2,22% |
| 9 | LRCX | Lam Research Corp | 2,12% |
| 10 | GOOG | Alphabet Inc Class C | 2,02% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2020 | 39,48 | 39,68 | 39,47 | 39,68 | +2,39% | 0,53% | 61.512 |
| 24/04/2020 | 38,60 | 39,21 | 38,60 | 38,75 | -1,01% | 1,58% | 113.876 |
| 23/04/2020 | 38,87 | 39,27 | 38,67 | 39,15 | +1,24% | 1,54% | 82.131 |
| 22/04/2020 | 38,15 | 38,68 | 38,05 | 38,67 | +2,78% | 1,65% | 41.243 |
| 21/04/2020 | 38,88 | 39,05 | 37,62 | 37,62 | -4,54% | 3,68% | 38.928 |
| 20/04/2020 | 39,16 | 39,41 | 38,75 | 39,41 | +1,04% | 1,69% | 69.719 |
| 17/04/2020 | 39,30 | 39,76 | 38,86 | 39,01 | +0,83% | 2,28% | 96.952 |
| 16/04/2020 | 38,36 | 38,69 | 38,16 | 38,69 | +1,98% | 1,38% | 95.204 |
| 15/04/2020 | 38,41 | 38,58 | 37,86 | 37,94 | -1,04% | 1,87% | 91.965 |
| 14/04/2020 | 38,27 | 38,53 | 37,85 | 38,34 | +2,42% | 1,76% | 92.792 |
| 09/04/2020 | 37,55 | 37,78 | 37,00 | 37,43 | +1,16% | 2,08% | 56.930 |
| 08/04/2020 | 36,53 | 37,27 | 36,33 | 37,00 | -0,20% | 2,56% | 68.774 |
| 07/04/2020 | 37,33 | 37,71 | 36,72 | 37,08 | +2,33% | 2,65% | 87.616 |
| 06/04/2020 | 36,03 | 36,28 | 35,65 | 36,23 | +4,23% | 1,75% | 47.270 |
| 03/04/2020 | 34,77 | 35,51 | 34,69 | 34,76 | -0,26% | 2,37% | 79.197 |
| 02/04/2020 | 34,95 | 34,95 | 34,25 | 34,85 | -0,26% | 2,00% | 42.095 |
| 01/04/2020 | 35,17 | 35,18 | 34,65 | 34,94 | -4,33% | 1,49% | 76.475 |
| 31/03/2020 | 36,56 | 36,87 | 36,00 | 36,52 | +1,25% | 2,37% | 71.025 |
| 30/03/2020 | 35,45 | 36,08 | 34,96 | 36,07 | +2,20% | 3,17% | 92.097 |
| 27/03/2020 | 35,48 | 35,74 | 35,00 | 35,30 | -1,75% | 2,07% | 49.667 |
| 26/03/2020 | 34,38 | 35,93 | 33,94 | 35,93 | +2,37% | 5,79% | 63.517 |
| 25/03/2020 | 34,75 | 35,30 | 33,86 | 35,10 | +2,63% | 4,16% | 141.760 |
| 24/03/2020 | 32,90 | 34,20 | 32,43 | 34,20 | +7,43% | 5,37% | 33.926 |
| 23/03/2020 | 31,83 | 33,56 | 31,11 | 31,83 | -5,41% | 7,68% | 63.129 |
| 20/03/2020 | 35,05 | 35,31 | 33,34 | 33,65 | -0,65% | 5,62% | 121.847 |
| 19/03/2020 | 32,93 | 34,06 | 32,54 | 33,87 | +2,25% | 4,63% | 81.135 |
| 18/03/2020 | 33,35 | 33,77 | 32,31 | 33,13 | -3,58% | 4,39% | 36.140 |
| 17/03/2020 | 33,75 | 35,01 | 32,40 | 34,36 | +1,69% | 7,73% | 266.471 |
| 16/03/2020 | 34,19 | 34,38 | 31,86 | 33,79 | -2,64% | 7,36% | 84.714 |
| 13/03/2020 | 34,85 | 36,07 | 33,90 | 34,70 | +1,18% | 6,23% | 86.934 |