🇯🇵 EUNN.DE — iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
AcumulaciónPrecio actual
72,81 EUR
Máx. histórico
73,65
22 días
Caída desde máximo
-1,14%
Rango 52 semanas
55,91 – 73,65
Variación hoy
+0,06%
Cierre anterior
71,26
Rango de hoy
72,11 – 72,94
Volumen hoy
11.192
- Nombre completo
- iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 20/10/2009
- Precio actualizado
- hace 1 día
Replica el índice MSCI Japan IMI, empresas de gran, mediana y pequeña capitalización cotizadas en Japón - cobertura muy amplia del mercado japonés, el segundo mayor mercado desarrollado del mundo tras EE. UU.
Renta variable
99,62%
Renta fija
0,00%
Cash
0,38%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 8306.T | Mitsubishi UFJ Financial Group Inc | 3,70% |
| 2 | 7203.T | Toyota Motor Corp | 2,82% |
| 3 | 8035.T | Tokyo Electron Ltd | 2,41% |
| 4 | 8316.T | Sumitomo Mitsui Financial Group Inc | 2,40% |
| 5 | 6857.T | Advantest Corp | 2,31% |
| 6 | 6501.T | Hitachi Ltd | 2,26% |
| 7 | 6758.T | Sony Group Corp | 2,15% |
| 8 | 9984.T | SoftBank Group Corp | 1,90% |
| 9 | 8411.T | Mizuho Financial Group Inc | 1,88% |
| 10 | 6098.T | Recruit Holdings Co Ltd | 1,61% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/2026 | 62,93 | 63,69 | 62,80 | 63,22 | -0,14% | 1,41% | 19.311 |
| 16/03/2026 | 62,69 | 63,55 | 62,46 | 63,31 | +0,94% | 1,74% | 20.662 |
| 13/03/2026 | 62,21 | 63,27 | 61,99 | 62,72 | -0,30% | 2,06% | 16.216 |
| 12/03/2026 | 63,29 | 63,40 | 62,48 | 62,91 | -0,57% | 1,45% | 25.469 |
| 11/03/2026 | 63,56 | 63,70 | 62,99 | 63,27 | -1,77% | 1,12% | 47.545 |
| 10/03/2026 | 63,99 | 64,46 | 63,45 | 64,41 | +3,44% | 1,58% | 24.739 |
| 09/03/2026 | 61,66 | 62,45 | 61,46 | 62,27 | — | 1,61% | 36.550 |
| 06/03/2026 | — | — | — | — | — | Sin dato | — |
| 05/03/2026 | 64,17 | 65,11 | 63,54 | 63,63 | -1,88% | 2,45% | 33.965 |
| 04/03/2026 | 63,47 | 65,08 | 63,47 | 64,85 | +2,85% | 2,54% | 26.300 |
| 03/03/2026 | 64,70 | 64,70 | 62,50 | 63,05 | -4,64% | 3,40% | 35.486 |
| 02/03/2026 | 66,59 | 66,59 | 65,54 | 66,12 | -1,83% | 1,58% | 67.321 |
| 27/02/2026 | 68,17 | 68,24 | 67,22 | 67,35 | +0,09% | 1,50% | 94.578 |
| 26/02/2026 | 66,97 | 67,43 | 66,97 | 67,29 | +0,19% | 0,69% | 16.337 |
| 25/02/2026 | 66,76 | 67,17 | 66,65 | 67,16 | +0,86% | 0,78% | 29.213 |
| 24/02/2026 | 66,01 | 66,64 | 65,68 | 66,59 | -0,02% | 1,45% | 23.479 |
| 23/02/2026 | 66,42 | 66,97 | 66,33 | 66,60 | +0,18% | 0,96% | 18.137 |
| 20/02/2026 | 66,10 | 66,52 | 65,95 | 66,48 | +0,08% | 0,86% | 30.718 |
| 19/02/2026 | 66,78 | 66,78 | 66,31 | 66,43 | -0,39% | 0,70% | 26.770 |
| 18/02/2026 | 66,52 | 66,71 | 66,36 | 66,69 | +0,45% | 0,53% | 23.830 |
| 17/02/2026 | 66,14 | 66,40 | 66,04 | 66,39 | +0,56% | 0,54% | 46.172 |
| 16/02/2026 | 66,38 | 66,38 | 65,97 | 66,02 | -2,03% | 0,62% | 20.467 |
| 13/02/2026 | 66,81 | 67,42 | 66,63 | 67,39 | +0,18% | 1,18% | 25.461 |
| 12/02/2026 | 67,59 | 67,67 | 67,25 | 67,27 | -0,19% | 0,62% | 48.356 |
| 11/02/2026 | 67,37 | 67,77 | 67,03 | 67,40 | +0,78% | 1,10% | 53.806 |
| 10/02/2026 | 66,14 | 67,07 | 66,14 | 66,88 | +2,34% | 1,41% | 43.823 |
| 09/02/2026 | 64,81 | 65,35 | 64,64 | 65,35 | +1,48% | 1,10% | 31.882 |
| 06/02/2026 | 63,39 | 64,40 | 63,39 | 64,40 | +2,53% | 1,59% | 27.450 |
| 05/02/2026 | 62,71 | 62,95 | 62,56 | 62,81 | -1,21% | 0,62% | 23.172 |
| 04/02/2026 | 62,76 | 63,86 | 62,69 | 63,58 | +1,87% | 1,86% | 21.351 |