🇯🇵 EUNN.DE — iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
AcumulaciónPrecio actual
72,81 EUR
Máx. histórico
73,65
22 días
Caída desde máximo
-1,14%
Rango 52 semanas
55,91 – 73,65
Variación hoy
+0,06%
Cierre anterior
71,26
Rango de hoy
72,11 – 72,94
Volumen hoy
11.192
- Nombre completo
- iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 20/10/2009
- Precio actualizado
- hace 1 día
Replica el índice MSCI Japan IMI, empresas de gran, mediana y pequeña capitalización cotizadas en Japón - cobertura muy amplia del mercado japonés, el segundo mayor mercado desarrollado del mundo tras EE. UU.
Renta variable
99,62%
Renta fija
0,00%
Cash
0,38%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 8306.T | Mitsubishi UFJ Financial Group Inc | 3,70% |
| 2 | 7203.T | Toyota Motor Corp | 2,82% |
| 3 | 8035.T | Tokyo Electron Ltd | 2,41% |
| 4 | 8316.T | Sumitomo Mitsui Financial Group Inc | 2,40% |
| 5 | 6857.T | Advantest Corp | 2,31% |
| 6 | 6501.T | Hitachi Ltd | 2,26% |
| 7 | 6758.T | Sony Group Corp | 2,15% |
| 8 | 9984.T | SoftBank Group Corp | 1,90% |
| 9 | 8411.T | Mizuho Financial Group Inc | 1,88% |
| 10 | 6098.T | Recruit Holdings Co Ltd | 1,61% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2026 | 63,95 | 64,97 | 63,95 | 64,87 | +1,84% | 1,59% | 16.549 |
| 29/04/2026 | 64,13 | 64,18 | 63,69 | 63,70 | -0,62% | 0,76% | 40.626 |
| 28/04/2026 | 64,93 | 65,00 | 64,10 | 64,10 | +0,27% | 1,39% | 17.743 |
| 27/04/2026 | 64,02 | 64,27 | 63,90 | 63,93 | +0,58% | 0,58% | 76.194 |
| 24/04/2026 | 63,87 | 64,00 | 63,31 | 63,56 | -0,66% | 1,08% | 13.741 |
| 23/04/2026 | 63,76 | 64,11 | 63,59 | 63,98 | +0,06% | 0,82% | 28.616 |
| 22/04/2026 | 64,41 | 64,48 | 63,76 | 63,94 | -0,08% | 1,12% | 38.604 |
| 21/04/2026 | 64,52 | 64,66 | 63,90 | 63,99 | -1,46% | 1,18% | 22.045 |
| 20/04/2026 | 64,94 | 65,07 | 64,58 | 64,94 | -1,32% | 0,75% | 9.174 |
| 17/04/2026 | 64,44 | 66,01 | 64,30 | 65,81 | +1,20% | 2,65% | 19.952 |
| 16/04/2026 | 65,05 | 65,27 | 64,89 | 65,03 | +0,57% | 0,58% | 27.687 |
| 15/04/2026 | 64,56 | 64,72 | 64,42 | 64,66 | -0,52% | 0,46% | 23.624 |
| 14/04/2026 | 64,36 | 65,03 | 64,21 | 65,00 | +1,45% | 1,27% | 23.564 |
| 13/04/2026 | 63,84 | 64,24 | 63,61 | 64,07 | -0,76% | 0,99% | 11.642 |
| 10/04/2026 | 64,23 | 64,73 | 64,21 | 64,56 | -0,11% | 0,81% | 7.641 |
| 09/04/2026 | 64,46 | 64,63 | 64,09 | 64,63 | -1,69% | 0,84% | 20.184 |
| 08/04/2026 | 65,29 | 66,12 | 65,26 | 65,74 | +4,93% | 1,32% | 42.732 |
| 07/04/2026 | 63,37 | 63,88 | 62,42 | 62,65 | -1,17% | 2,30% | 121.464 |
| 02/04/2026 | 62,73 | 63,77 | 62,46 | 63,39 | -1,71% | 2,09% | 30.855 |
| 01/04/2026 | 64,15 | 64,49 | 63,68 | 64,49 | +4,93% | 1,26% | 37.416 |
| 31/03/2026 | 60,98 | 61,77 | 60,86 | 61,46 | -0,71% | 1,49% | 21.380 |
| 30/03/2026 | 61,36 | 62,12 | 61,36 | 61,90 | +1,58% | 1,24% | 7.612 |
| 27/03/2026 | 62,05 | 62,05 | 60,94 | 60,94 | -1,96% | 1,79% | 20.831 |
| 26/03/2026 | 62,64 | 62,71 | 62,00 | 62,16 | -1,44% | 1,13% | 14.782 |
| 25/03/2026 | 63,08 | 63,27 | 62,65 | 63,07 | +1,79% | 0,98% | 12.349 |
| 24/03/2026 | 62,00 | 62,12 | 61,45 | 61,96 | +0,63% | 1,08% | 21.525 |
| 23/03/2026 | 60,00 | 63,10 | 59,93 | 61,57 | +1,03% | 5,28% | 40.901 |
| 20/03/2026 | 62,48 | 62,72 | 60,94 | 60,94 | -1,60% | 2,85% | 26.402 |
| 19/03/2026 | 62,36 | 62,50 | 61,50 | 61,93 | -2,01% | 1,60% | 9.493 |
| 18/03/2026 | 64,02 | 64,06 | 63,07 | 63,20 | -0,03% | 1,55% | 23.732 |