🇪🇺 EUNK.DE — iShares Core MSCI Europe UCITS ETF EUR (Acc)
AcumulaciónPrecio actual
105,58 EUR
Máx. histórico
107,58
28 días
Caída desde máximo
-1,86%
Rango 52 semanas
86,98 – 107,58
Variación hoy
+0,08%
Cierre anterior
104,96
Rango de hoy
105,26 – 105,76
Volumen hoy
94.672
- Nombre completo
- iShares Core MSCI Europe UCITS ETF EUR (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,20% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 20/10/2009
- Precio actualizado
- hace 2 días
Replica el índice MSCI Europe, empresas de gran y mediana capitalización de los principales mercados europeos desarrollados (Reino Unido, Francia, Alemania, Suiza, entre otros).
Renta variable
99,47%
Renta fija
0,00%
Cash
0,27%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | ASML.AS | ASML Holding NV | 4,47% |
| 2 | HSBA.L | HSBC Holdings PLC | 2,54% |
| 3 | ROP.SW | Roche Holding AG Ordinary Shares new | 2,14% |
| 4 | NOVN.SW | Novartis AG Registered Shares | 2,00% |
| 5 | NESN.SW | Nestle SA | 1,80% |
| 6 | AZN.L | AstraZeneca PLC | 1,79% |
| 7 | SHEL.L | Shell PLC | 1,79% |
| 8 | SIE.DE | Siemens AG | 1,69% |
| 9 | SAN.MC | Banco Santander SA | 1,41% |
| 10 | SAP.DE | SAP SE | 1,33% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2020 | 45,56 | 45,65 | 45,26 | 45,65 | +1,90% | 0,86% | 12.079 |
| 24/04/2020 | 44,68 | 45,18 | 44,65 | 44,80 | -0,80% | 1,18% | 82.957 |
| 23/04/2020 | 45,07 | 45,32 | 44,65 | 45,16 | +0,86% | 1,49% | 8.798 |
| 22/04/2020 | 44,45 | 44,87 | 44,37 | 44,77 | +1,76% | 1,11% | 11.502 |
| 21/04/2020 | 45,16 | 45,16 | 44,00 | 44,00 | -3,77% | 2,58% | 12.615 |
| 20/04/2020 | 45,41 | 45,72 | 44,75 | 45,72 | +0,98% | 2,15% | 31.277 |
| 17/04/2020 | 45,28 | 45,60 | 45,09 | 45,28 | +2,51% | 1,12% | 181.737 |
| 16/04/2020 | 44,39 | 44,41 | 43,89 | 44,17 | +0,60% | 1,17% | 31.548 |
| 15/04/2020 | 45,32 | 45,32 | 43,80 | 43,90 | -3,04% | 3,36% | 25.398 |
| 14/04/2020 | 45,61 | 45,75 | 45,28 | 45,28 | +0,54% | 1,04% | 14.259 |
| 09/04/2020 | 44,94 | 45,26 | 44,33 | 45,03 | +1,29% | 2,07% | 57.450 |
| 08/04/2020 | 44,00 | 44,46 | 43,75 | 44,46 | -0,13% | 1,60% | 57.968 |
| 07/04/2020 | 44,75 | 45,10 | 43,98 | 44,52 | +2,17% | 2,50% | 94.640 |
| 06/04/2020 | 43,36 | 43,70 | 43,10 | 43,57 | +3,66% | 1,37% | 40.688 |
| 03/04/2020 | 42,41 | 42,47 | 42,00 | 42,03 | -1,12% | 1,11% | 15.238 |
| 02/04/2020 | 42,54 | 42,67 | 41,83 | 42,51 | +0,50% | 1,97% | 21.964 |
| 01/04/2020 | 42,34 | 42,60 | 42,06 | 42,30 | -2,98% | 1,28% | 128.061 |
| 31/03/2020 | 43,35 | 43,75 | 42,70 | 43,60 | +1,87% | 2,43% | 38.334 |
| 30/03/2020 | 42,38 | 42,80 | 41,35 | 42,80 | +0,92% | 3,41% | 51.126 |
| 27/03/2020 | 43,02 | 43,02 | 41,75 | 42,41 | -2,83% | 2,95% | 13.348 |
| 26/03/2020 | 42,13 | 43,64 | 41,55 | 43,64 | +2,02% | 4,96% | 65.080 |
| 25/03/2020 | 42,31 | 43,25 | 41,11 | 42,78 | +3,73% | 5,06% | 10.073 |
| 24/03/2020 | 39,79 | 41,24 | 39,41 | 41,24 | +8,30% | 4,60% | 31.131 |
| 23/03/2020 | 38,09 | 39,40 | 37,81 | 38,08 | -3,75% | 4,17% | 61.651 |
| 20/03/2020 | 41,10 | 41,15 | 39,56 | 39,56 | +1,25% | 3,87% | 22.453 |
| 19/03/2020 | 38,31 | 39,09 | 37,52 | 39,07 | +3,35% | 4,09% | 42.157 |
| 18/03/2020 | 38,34 | 38,62 | 37,50 | 37,81 | -4,08% | 2,92% | 76.490 |
| 17/03/2020 | 40,13 | 40,13 | 37,40 | 39,42 | +1,72% | 6,80% | 31.458 |
| 16/03/2020 | 38,37 | 39,18 | 36,50 | 38,75 | -4,46% | 6,98% | 55.070 |
| 13/03/2020 | 40,51 | 43,55 | 39,91 | 40,56 | +1,67% | 8,99% | 18.648 |