🇪🇺 EUNK.DE — iShares Core MSCI Europe UCITS ETF EUR (Acc)
AcumulaciónPrecio actual
105,58 EUR
Máx. histórico
107,58
28 días
Caída desde máximo
-1,86%
Rango 52 semanas
86,98 – 107,58
Variación hoy
+0,08%
Cierre anterior
104,96
Rango de hoy
105,26 – 105,76
Volumen hoy
94.672
- Nombre completo
- iShares Core MSCI Europe UCITS ETF EUR (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,20% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 20/10/2009
- Precio actualizado
- hace 2 días
Replica el índice MSCI Europe, empresas de gran y mediana capitalización de los principales mercados europeos desarrollados (Reino Unido, Francia, Alemania, Suiza, entre otros).
Renta variable
99,47%
Renta fija
0,00%
Cash
0,27%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | ASML.AS | ASML Holding NV | 4,47% |
| 2 | HSBA.L | HSBC Holdings PLC | 2,54% |
| 3 | ROP.SW | Roche Holding AG Ordinary Shares new | 2,14% |
| 4 | NOVN.SW | Novartis AG Registered Shares | 2,00% |
| 5 | NESN.SW | Nestle SA | 1,80% |
| 6 | AZN.L | AstraZeneca PLC | 1,79% |
| 7 | SHEL.L | Shell PLC | 1,79% |
| 8 | SIE.DE | Siemens AG | 1,69% |
| 9 | SAN.MC | Banco Santander SA | 1,41% |
| 10 | SAP.DE | SAP SE | 1,33% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2021 | 63,50 | 63,73 | 63,38 | 63,53 | +0,02% | 0,55% | 35.587 |
| 01/07/2021 | 63,46 | 63,64 | 62,90 | 63,52 | +0,79% | 1,17% | 38.230 |
| 30/06/2021 | 63,54 | 63,54 | 62,80 | 63,02 | -0,68% | 1,16% | 18.504 |
| 29/06/2021 | 63,39 | 63,66 | 63,33 | 63,45 | +0,30% | 0,52% | 28.079 |
| 28/06/2021 | 63,59 | 63,71 | 63,24 | 63,26 | -0,58% | 0,74% | 47.612 |
| 25/06/2021 | 63,57 | 63,66 | 63,43 | 63,63 | +0,19% | 0,36% | 52.001 |
| 24/06/2021 | 63,18 | 63,56 | 63,13 | 63,51 | +0,99% | 0,68% | 48.216 |
| 23/06/2021 | 63,53 | 63,53 | 62,89 | 62,89 | -0,74% | 1,01% | 27.206 |
| 22/06/2021 | 63,31 | 63,39 | 63,00 | 63,36 | +0,19% | 0,62% | 6.761 |
| 21/06/2021 | 62,39 | 63,24 | 62,29 | 63,24 | +0,68% | 1,52% | 29.499 |
| 18/06/2021 | 63,77 | 63,84 | 62,76 | 62,81 | -1,58% | 1,69% | 22.249 |
| 17/06/2021 | 63,72 | 63,87 | 63,54 | 63,82 | -0,13% | 0,52% | 24.664 |
| 16/06/2021 | 63,88 | 63,97 | 63,72 | 63,90 | +0,28% | 0,39% | 28.289 |
| 15/06/2021 | 63,78 | 63,89 | 63,71 | 63,72 | +0,24% | 0,28% | 39.431 |
| 14/06/2021 | 63,81 | 63,86 | 63,48 | 63,57 | +0,19% | 0,60% | 45.870 |
| 11/06/2021 | 63,13 | 63,53 | 63,13 | 63,45 | +0,62% | 0,63% | 16.675 |
| 10/06/2021 | 63,14 | 63,24 | 62,66 | 63,06 | +0,06% | 0,92% | 53.180 |
| 09/06/2021 | 62,92 | 63,05 | 62,85 | 63,02 | +0,13% | 0,32% | 17.579 |
| 08/06/2021 | 63,01 | 63,17 | 62,88 | 62,94 | +0,02% | 0,46% | 65.069 |
| 07/06/2021 | 62,80 | 63,00 | 62,60 | 62,93 | +0,29% | 0,64% | 49.647 |
| 04/06/2021 | 62,61 | 62,76 | 62,50 | 62,75 | +0,30% | 0,42% | 45.222 |
| 03/06/2021 | 62,55 | 62,66 | 62,16 | 62,56 | -0,11% | 0,80% | 30.027 |
| 02/06/2021 | 62,62 | 62,69 | 62,47 | 62,63 | +0,18% | 0,35% | 75.933 |
| 01/06/2021 | 62,26 | 62,74 | 62,23 | 62,52 | +0,87% | 0,82% | 37.548 |
| 31/05/2021 | 62,29 | 62,30 | 61,98 | 61,98 | -0,45% | 0,51% | 14.627 |
| 28/05/2021 | 62,01 | 62,37 | 62,01 | 62,26 | +0,37% | 0,58% | 68.878 |
| 27/05/2021 | 61,72 | 62,08 | 61,70 | 62,03 | +0,42% | 0,62% | 17.785 |
| 26/05/2021 | 61,89 | 61,94 | 61,60 | 61,77 | +0,00% | 0,55% | 10.575 |
| 25/05/2021 | 61,98 | 62,03 | 61,77 | 61,77 | +0,21% | 0,42% | 25.007 |
| 21/05/2021 | 61,45 | 61,73 | 61,27 | 61,64 | +0,54% | 0,75% | 29.011 |