🇪🇺 EUNK.DE — iShares Core MSCI Europe UCITS ETF EUR (Acc)
AcumulaciónPrecio actual
105,58 EUR
Máx. histórico
107,58
28 días
Caída desde máximo
-1,86%
Rango 52 semanas
86,98 – 107,58
Variación hoy
+0,08%
Cierre anterior
104,96
Rango de hoy
105,26 – 105,76
Volumen hoy
94.672
- Nombre completo
- iShares Core MSCI Europe UCITS ETF EUR (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,20% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 20/10/2009
- Precio actualizado
- hace 2 días
Replica el índice MSCI Europe, empresas de gran y mediana capitalización de los principales mercados europeos desarrollados (Reino Unido, Francia, Alemania, Suiza, entre otros).
Renta variable
99,47%
Renta fija
0,00%
Cash
0,27%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | ASML.AS | ASML Holding NV | 4,47% |
| 2 | HSBA.L | HSBC Holdings PLC | 2,54% |
| 3 | ROP.SW | Roche Holding AG Ordinary Shares new | 2,14% |
| 4 | NOVN.SW | Novartis AG Registered Shares | 2,00% |
| 5 | NESN.SW | Nestle SA | 1,80% |
| 6 | AZN.L | AstraZeneca PLC | 1,79% |
| 7 | SHEL.L | Shell PLC | 1,79% |
| 8 | SIE.DE | Siemens AG | 1,69% |
| 9 | SAN.MC | Banco Santander SA | 1,41% |
| 10 | SAP.DE | SAP SE | 1,33% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2022 | 56,00 | 56,95 | 55,40 | 56,89 | +1,05% | 2,77% | 28.940 |
| 12/10/2022 | 56,47 | 56,86 | 56,07 | 56,30 | -0,60% | 1,40% | 34.765 |
| 11/10/2022 | 56,52 | 56,77 | 56,15 | 56,64 | -0,51% | 1,10% | 64.278 |
| 10/10/2022 | 57,05 | 57,35 | 56,65 | 56,93 | -0,35% | 1,23% | 66.465 |
| 07/10/2022 | 57,66 | 57,93 | 57,13 | 57,13 | -1,16% | 1,39% | 37.959 |
| 06/10/2022 | 58,53 | 58,65 | 57,69 | 57,80 | -0,87% | 1,64% | 28.601 |
| 05/10/2022 | 58,47 | 58,66 | 58,00 | 58,31 | -0,83% | 1,13% | 37.814 |
| 04/10/2022 | 57,53 | 58,80 | 57,53 | 58,80 | +3,28% | 2,21% | 133.793 |
| 03/10/2022 | 56,12 | 57,00 | 55,65 | 56,93 | +0,69% | 2,41% | 67.059 |
| 30/09/2022 | 56,09 | 56,65 | 56,09 | 56,54 | +1,22% | 1,00% | 12.865 |
| 29/09/2022 | 56,29 | 56,32 | 55,49 | 55,86 | -1,64% | 1,47% | 32.788 |
| 28/09/2022 | 56,25 | 56,79 | 55,57 | 56,79 | +0,50% | 2,17% | 40.909 |
| 27/09/2022 | 56,96 | 57,36 | 56,51 | 56,51 | -0,23% | 1,49% | 35.788 |
| 26/09/2022 | 56,57 | 57,03 | 56,18 | 56,64 | -0,28% | 1,50% | 117.609 |
| 23/09/2022 | 58,15 | 58,15 | 56,60 | 56,80 | -2,27% | 2,67% | 42.305 |
| 22/09/2022 | 58,39 | 59,06 | 58,12 | 58,12 | -1,92% | 1,61% | 17.938 |
| 21/09/2022 | 58,66 | 59,26 | 58,50 | 59,26 | +0,99% | 1,30% | 19.189 |
| 20/09/2022 | 59,66 | 59,77 | 58,65 | 58,68 | -1,10% | 1,88% | 15.983 |
| 19/09/2022 | 59,00 | 59,55 | 58,63 | 59,33 | +0,00% | 1,56% | 15.996 |
| 16/09/2022 | 59,74 | 59,83 | 59,33 | 59,33 | -1,66% | 0,84% | 17.639 |
| 15/09/2022 | 60,81 | 61,00 | 60,22 | 60,33 | -0,61% | 1,28% | 32.758 |
| 14/09/2022 | 61,05 | 61,16 | 60,47 | 60,70 | -0,93% | 1,13% | 61.780 |
| 13/09/2022 | 62,32 | 62,53 | 61,27 | 61,27 | -1,38% | 2,02% | 8.790 |
| 12/09/2022 | 61,23 | 62,25 | 61,18 | 62,13 | +1,60% | 1,75% | 11.591 |
| 09/09/2022 | 60,41 | 61,25 | 60,41 | 61,15 | +1,53% | 1,39% | 20.554 |
| 08/09/2022 | 60,23 | 60,31 | 59,43 | 60,23 | +0,47% | 1,46% | 15.222 |
| 07/09/2022 | 59,81 | 60,04 | 59,62 | 59,95 | -0,56% | 0,70% | 19.146 |
| 06/09/2022 | 60,25 | 60,61 | 59,90 | 60,29 | +0,23% | 1,18% | 20.497 |
| 05/09/2022 | 59,70 | 60,21 | 59,47 | 60,15 | -0,58% | 1,24% | 27.336 |
| 02/09/2022 | 59,71 | 60,50 | 59,48 | 60,50 | +1,89% | 1,71% | 14.614 |