🇺🇸 CSPX.L — iShares Core S&P 500 UCITS ETF USD (Acc)
AcumulaciónPrecio actual
831,04 USD
Máx. histórico
888,76
241 días
Caída desde máximo
-6,49%
Rango 52 semanas
682,85 – 888,76
Variación hoy
-0,52%
Cierre anterior
827,55
Rango de hoy
830,79 – 836,86
Volumen hoy
120.417
- Nombre completo
- iShares Core S&P 500 UCITS ETF USD (Acc)
- Divisa
- USD
- Mercado
- LSE
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,07% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 15/09/2010
- Precio actualizado
- hace 2 días
Replica el índice S&P 500, las 500 mayores empresas cotizadas de EE. UU. por capitalización - el índice de referencia de la bolsa estadounidense y uno de los ETF más líquidos y utilizados del mundo.
Renta variable
99,79%
Renta fija
0,00%
Cash
0,21%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 7,54% |
| 2 | AAPL | Apple Inc | 7,03% |
| 3 | MSFT | Microsoft Corp | 5,35% |
| 4 | AMZN | Amazon.com Inc | 4,12% |
| 5 | GOOGL | Alphabet Inc Class A | 3,24% |
| 6 | AVGO | Broadcom Inc | 2,86% |
| 7 | GOOG | Alphabet Inc Class C | 2,61% |
| 8 | META | Meta Platforms Inc Class A | 1,90% |
| 9 | JPM | JPMorgan Chase & Co | 1,46% |
| 10 | BRK-B | Berkshire Hathaway Inc Class B | 1,45% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2020 | 297,54 | 297,81 | 293,72 | 296,00 | +0,14% | 1,37% | 110.927 |
| 18/05/2020 | 289,60 | 295,86 | 289,09 | 295,60 | +4,36% | 2,34% | 212.167 |
| 15/05/2020 | 285,34 | 286,84 | 281,68 | 283,24 | +1,03% | 1,81% | 82.021 |
| 14/05/2020 | 280,77 | 282,67 | 276,65 | 280,35 | -1,26% | 2,14% | 375.509 |
| 13/05/2020 | 287,08 | 288,24 | 280,94 | 283,94 | -2,99% | 2,54% | 261.424 |
| 12/05/2020 | 291,18 | 294,50 | 290,96 | 292,69 | +0,17% | 1,22% | 169.867 |
| 11/05/2020 | 294,09 | 294,80 | 289,60 | 292,20 | +1,11% | 1,77% | 82.499 |
| 07/05/2020 | 286,56 | 289,31 | 286,23 | 288,98 | +0,80% | 1,07% | 184.117 |
| 06/05/2020 | 288,69 | 289,26 | 285,75 | 286,70 | -0,82% | 1,22% | 102.301 |
| 05/05/2020 | 285,30 | 289,14 | 283,90 | 289,08 | +2,62% | 1,84% | 124.510 |
| 04/05/2020 | 281,94 | 282,57 | 279,07 | 281,71 | -0,78% | 1,24% | 110.205 |
| 01/05/2020 | 284,74 | 286,10 | 283,78 | 283,93 | -2,54% | 0,81% | 123.641 |
| 30/04/2020 | 295,64 | 295,88 | 289,94 | 291,32 | -0,62% | 2,01% | 162.807 |
| 29/04/2020 | 289,12 | 293,60 | 288,63 | 293,13 | +1,78% | 1,72% | 113.732 |
| 28/04/2020 | 286,92 | 291,99 | 286,00 | 288,00 | +0,29% | 2,09% | 161.635 |
| 27/04/2020 | 285,20 | 287,95 | 284,96 | 287,18 | +2,69% | 1,05% | 96.019 |
| 24/04/2020 | 278,39 | 281,64 | 277,41 | 279,67 | -1,13% | 1,52% | 131.665 |
| 23/04/2020 | 280,38 | 284,16 | 278,50 | 282,88 | +1,45% | 2,02% | 148.073 |
| 22/04/2020 | 276,54 | 279,14 | 275,62 | 278,83 | +2,02% | 1,27% | 172.902 |
| 21/04/2020 | 280,78 | 281,34 | 272,85 | 273,30 | -4,36% | 3,02% | 217.119 |
| 20/04/2020 | 286,60 | 286,60 | 281,48 | 285,76 | +0,68% | 1,79% | 145.868 |
| 17/04/2020 | 287,50 | 288,45 | 282,68 | 283,83 | +1,62% | 2,01% | 222.228 |
| 16/04/2020 | 280,72 | 281,31 | 276,28 | 279,31 | +0,74% | 1,79% | 104.521 |
| 15/04/2020 | 282,92 | 284,48 | 275,83 | 277,27 | -1,52% | 3,06% | 386.070 |
| 14/04/2020 | 280,53 | 285,19 | 278,80 | 281,56 | +1,11% | 2,28% | 283.948 |
| 09/04/2020 | 276,52 | 281,16 | 270,85 | 278,47 | +2,68% | 3,73% | 161.798 |
| 08/04/2020 | 265,44 | 272,19 | 263,47 | 271,20 | -0,21% | 3,29% | 160.683 |
| 07/04/2020 | 269,52 | 275,31 | 268,49 | 271,78 | +4,37% | 2,53% | 209.751 |
| 06/04/2020 | 255,00 | 261,08 | 255,00 | 260,40 | +4,60% | 2,38% | 162.117 |
| 03/04/2020 | 250,47 | 253,28 | 248,42 | 248,96 | -0,48% | 1,94% | 153.654 |