🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

82,99 USD

Máx. histórico

247,03

1770 días

Caída desde máximo

-66,40%

Rango 52 semanas

68,77 – 132,49

Variación hoy

-0,23%

Cierre anterior

83,18

Rango de hoy

81,53 – 83,73

Volumen hoy

3.700.737

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,64%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
13,09 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 10 horas
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,55%
Fecha de pago Importe por participación
30/10/2026 0,5300 USD
20/07/2026 0,5300 USD
20/04/2026 0,5300 USD
20/01/2026 0,5300 USD
31/10/2025 0,5000 USD
18/07/2025 0,5000 USD
21/04/2025 0,5000 USD
21/01/2025 0,5000 USD
31/10/2024 0,4320 USD
18/07/2024 0,4320 USD
18/04/2024 0,4320 USD
18/01/2024 0,4320 USD
31/10/2023 0,3750 USD
20/07/2023 0,3750 USD
20/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2015 46,30 46,74 46,16 46,55 +0,74% 1,25% 2.720.800
08/04/2015 46,37 46,61 46,12 46,21 -0,32% 1,06% 2.565.400
07/04/2015 46,40 46,86 46,33 46,36 +0,06% 1,14% 2.367.100
06/04/2015 46,15 46,67 46,01 46,33 -0,37% 1,43% 2.385.300
02/04/2015 46,45 46,66 46,20 46,50 +0,50% 0,99% 3.084.000
01/04/2015 46,30 46,56 45,96 46,27 -0,04% 1,30% 4.751.300
31/03/2015 46,76 46,93 46,29 46,29 -1,34% 1,37% 2.768.400
30/03/2015 46,47 46,96 46,42 46,92 +1,51% 1,16% 2.206.900
27/03/2015 46,14 46,53 46,00 46,22 +0,24% 1,15% 2.801.700
26/03/2015 46,02 46,39 45,69 46,11 -0,35% 1,52% 3.550.800
25/03/2015 47,17 47,38 46,22 46,27 -1,60% 2,46% 4.148.400
24/03/2015 47,24 47,61 46,76 47,02 -0,28% 1,80% 1.938.100
23/03/2015 47,55 47,70 47,04 47,15 -0,40% 1,39% 4.820.100
20/03/2015 47,49 47,92 47,10 47,34 -0,15% 1,73% 4.542.700
19/03/2015 47,46 47,74 47,10 47,41 -0,21% 1,35% 2.000.700
18/03/2015 46,98 47,76 46,67 47,51 +0,76% 2,32% 3.056.000
17/03/2015 46,62 47,34 46,41 47,15 +0,36% 1,99% 2.906.900
16/03/2015 46,71 47,03 46,55 46,98 +1,14% 1,03% 2.519.800
13/03/2015 46,86 46,86 46,02 46,45 -0,83% 1,79% 2.487.100
12/03/2015 46,31 46,87 46,14 46,84 +1,80% 1,58% 2.276.500
11/03/2015 45,88 46,58 45,73 46,01 +0,68% 1,85% 3.245.000
10/03/2015 46,13 46,28 45,68 45,70 -1,27% 1,30% 2.189.500
09/03/2015 45,87 46,96 45,48 46,29 +1,11% 3,23% 3.757.800
06/03/2015 46,30 46,53 45,67 45,78 -1,46% 1,86% 3.486.500
05/03/2015 46,69 46,83 45,99 46,46 +0,50% 1,80% 2.327.600
04/03/2015 46,40 46,49 45,86 46,23 -0,67% 1,36% 3.293.000
03/03/2015 47,28 47,34 46,34 46,54 -1,63% 2,12% 2.256.200
02/03/2015 46,09 47,61 46,09 47,31 +2,65% 3,30% 5.261.700
27/02/2015 46,54 46,88 46,04 46,09 -1,14% 1,80% 5.555.500
26/02/2015 45,83 46,70 45,80 46,62 +1,97% 1,96% 4.903.000