🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

89,20 USD

Máx. histórico

247,03

1771 días

Caída desde máximo

-63,89%

Rango 52 semanas

68,77 – 132,49

Variación hoy

+7,48%

Cierre anterior

82,99

Rango de hoy

84,83 – 89,29

Volumen hoy

9.172.135

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,71%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
14,70 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 1 hora
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,38%
Fecha de pago Importe por participación
30/10/2026 0,5300 USD
20/07/2026 0,5300 USD
20/04/2026 0,5300 USD
20/01/2026 0,5300 USD
31/10/2025 0,5000 USD
18/07/2025 0,5000 USD
21/04/2025 0,5000 USD
21/01/2025 0,5000 USD
31/10/2024 0,4320 USD
18/07/2024 0,4320 USD
18/04/2024 0,4320 USD
18/01/2024 0,4320 USD
31/10/2023 0,3750 USD
20/07/2023 0,3750 USD
20/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 51,20 51,38 49,79 51,26 +2,07% 3,11% 4.037.800
06/12/2016 49,68 50,23 49,55 50,22 +0,80% 1,37% 2.573.000
05/12/2016 48,95 49,84 48,95 49,82 +1,47% 1,82% 2.578.200
02/12/2016 49,32 49,36 48,55 49,10 -0,12% 1,64% 3.182.800
01/12/2016 50,41 50,55 48,62 49,16 -2,42% 3,83% 4.252.000
30/11/2016 50,61 50,82 50,27 50,38 -0,14% 1,09% 3.782.100
29/11/2016 50,03 50,58 50,03 50,45 +0,60% 1,10% 2.313.600
28/11/2016 50,00 50,39 49,79 50,15 -0,06% 1,20% 2.695.200
25/11/2016 50,35 50,49 50,06 50,18 +0,00% 0,85% 804.700
23/11/2016 49,38 50,18 48,87 50,18 +1,11% 2,65% 2.056.200
22/11/2016 49,85 50,00 49,07 49,63 -0,74% 1,87% 3.018.500
21/11/2016 49,95 50,15 49,75 50,00 +0,22% 0,80% 2.730.200
18/11/2016 49,25 50,11 49,23 49,89 +1,38% 1,79% 4.747.900
17/11/2016 49,08 49,56 48,80 49,21 +0,76% 1,55% 3.645.100
16/11/2016 49,26 49,64 48,77 48,84 -0,63% 1,77% 2.941.500
15/11/2016 48,71 49,19 48,24 49,15 +0,39% 1,95% 5.996.800
14/11/2016 50,85 51,00 48,90 48,96 -3,26% 4,13% 3.681.300
11/11/2016 50,84 50,96 50,13 50,61 -0,94% 1,63% 3.526.600
10/11/2016 51,65 51,84 50,48 51,09 +0,18% 2,63% 5.661.800
09/11/2016 51,89 52,19 50,32 51,00 +1,33% 3,60% 5.102.900
08/11/2016 49,72 50,96 49,35 50,33 +0,70% 3,24% 3.852.200
07/11/2016 50,62 50,84 49,82 49,98 +0,08% 2,02% 9.364.500
04/11/2016 49,06 50,22 48,97 49,94 +2,02% 2,55% 4.234.200
03/11/2016 50,17 50,22 48,71 48,95 -2,31% 3,01% 4.550.200
02/11/2016 50,91 50,98 48,83 50,11 +6,05% 4,22% 8.106.200
01/11/2016 47,61 47,90 46,86 47,25 -1,15% 2,18% 8.722.800
31/10/2016 48,69 48,78 47,76 47,80 -1,57% 2,09% 4.635.800
28/10/2016 48,49 48,72 47,90 48,56 -0,43% 1,69% 3.621.800
27/10/2016 49,12 49,25 48,66 48,77 +0,00% 1,20% 2.564.500
26/10/2016 49,56 49,64 48,73 48,77 -2,44% 1,84% 3.930.100