🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

89,20 USD

Máx. histórico

247,03

1771 días

Caída desde máximo

-63,89%

Rango 52 semanas

68,77 – 132,49

Variación hoy

+7,48%

Cierre anterior

82,99

Rango de hoy

84,83 – 89,29

Volumen hoy

9.172.135

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,71%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
14,70 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 13 horas
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,38%
Fecha de pago Importe por participación
30/10/2026 0,5300 USD
20/07/2026 0,5300 USD
20/04/2026 0,5300 USD
20/01/2026 0,5300 USD
31/10/2025 0,5000 USD
18/07/2025 0,5000 USD
21/04/2025 0,5000 USD
21/01/2025 0,5000 USD
31/10/2024 0,4320 USD
18/07/2024 0,4320 USD
18/04/2024 0,4320 USD
18/01/2024 0,4320 USD
31/10/2023 0,3750 USD
20/07/2023 0,3750 USD
20/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 72,75 72,91 72,26 72,53 +0,60% 0,89% 2.534.000
03/01/2018 71,77 72,18 71,34 72,10 +0,46% 1,17% 2.328.200
02/01/2018 72,54 72,59 71,47 71,77 -0,37% 1,54% 2.135.600
29/12/2017 72,55 72,76 72,04 72,04 -0,48% 0,99% 1.704.100
28/12/2017 72,49 72,60 72,14 72,39 -0,08% 0,63% 710.500
27/12/2017 72,59 72,69 72,25 72,45 +0,15% 0,61% 1.159.800
26/12/2017 72,40 72,55 71,90 72,34 +0,49% 0,90% 791.900
22/12/2017 72,27 72,37 71,79 71,99 -0,40% 0,80% 1.345.700
21/12/2017 73,00 73,31 72,27 72,28 -0,59% 1,42% 1.163.500
20/12/2017 72,68 73,16 72,17 72,71 -0,12% 1,36% 1.806.300
19/12/2017 72,82 73,58 72,73 72,80 +0,23% 1,17% 1.946.300
18/12/2017 71,96 72,92 71,91 72,63 +0,93% 1,40% 1.657.800
15/12/2017 72,21 72,27 71,52 71,96 +0,28% 1,04% 2.843.200
14/12/2017 72,25 72,46 71,57 71,76 -0,86% 1,23% 1.364.500
13/12/2017 72,14 72,99 72,06 72,38 +0,21% 1,29% 1.595.100
12/12/2017 71,77 72,66 71,64 72,23 +0,64% 1,42% 1.939.900
11/12/2017 71,84 71,97 71,52 71,77 -0,15% 0,63% 1.172.500
08/12/2017 71,89 71,98 71,30 71,88 +0,34% 0,95% 1.640.000
07/12/2017 70,97 71,84 70,76 71,64 +0,94% 1,52% 2.694.400
06/12/2017 70,60 71,11 70,48 70,97 +0,17% 0,89% 1.507.400
05/12/2017 70,82 71,77 70,60 70,85 -0,24% 1,65% 2.261.500
04/12/2017 72,44 72,79 71,00 71,02 -1,77% 2,47% 3.581.400
01/12/2017 72,22 72,35 71,28 72,30 +0,01% 1,48% 1.932.200
30/11/2017 71,84 72,71 71,84 72,29 +0,95% 1,21% 2.602.100
29/11/2017 71,99 72,10 71,28 71,61 +0,31% 1,14% 1.618.400
28/11/2017 71,59 71,63 71,26 71,39 -0,21% 0,52% 2.610.400
27/11/2017 71,49 71,80 71,22 71,54 +0,35% 0,81% 1.997.500
24/11/2017 71,17 71,42 70,93 71,29 +0,31% 0,69% 1.200.300
22/11/2017 71,33 71,83 70,95 71,07 -0,41% 1,23% 1.437.200
21/11/2017 71,03 72,14 70,97 71,36 +0,58% 1,65% 2.725.400