🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

89,20 USD

Máx. histórico

247,03

1771 días

Caída desde máximo

-63,89%

Rango 52 semanas

68,77 – 132,49

Variación hoy

+7,48%

Cierre anterior

82,99

Rango de hoy

84,83 – 89,29

Volumen hoy

9.172.135

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,71%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
14,70 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 15 horas
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,38%
Fecha de pago Importe por participación
30/10/2026 0,5300 USD
20/07/2026 0,5300 USD
20/04/2026 0,5300 USD
20/01/2026 0,5300 USD
31/10/2025 0,5000 USD
18/07/2025 0,5000 USD
21/04/2025 0,5000 USD
21/01/2025 0,5000 USD
31/10/2024 0,4320 USD
18/07/2024 0,4320 USD
18/04/2024 0,4320 USD
18/01/2024 0,4320 USD
31/10/2023 0,3750 USD
20/07/2023 0,3750 USD
20/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 97,00 97,89 96,99 97,77 +0,89% 0,93% 2.144.100
15/03/2019 96,23 97,23 95,75 96,91 +0,74% 1,54% 2.904.400
14/03/2019 96,65 96,85 96,13 96,20 -0,75% 0,74% 1.751.500
13/03/2019 96,12 97,43 95,86 96,93 +1,23% 1,63% 2.665.100
12/03/2019 95,00 95,96 94,76 95,75 +1,08% 1,26% 2.433.700
11/03/2019 92,65 94,77 92,55 94,73 +2,51% 2,40% 2.902.100
08/03/2019 92,26 92,45 91,21 92,41 -0,15% 1,34% 2.412.800
07/03/2019 93,89 94,29 92,25 92,55 -1,72% 2,17% 4.092.500
06/03/2019 95,90 95,90 93,62 94,17 -1,68% 2,38% 2.113.000
05/03/2019 96,11 96,18 95,34 95,78 -0,09% 0,87% 2.541.000
04/03/2019 97,65 97,95 95,27 95,87 +0,13% 2,74% 2.749.600
01/03/2019 94,99 96,15 94,51 95,75 +1,61% 1,73% 2.069.300
28/02/2019 93,96 94,67 93,84 94,23 +0,46% 0,88% 2.253.400
27/02/2019 93,34 94,16 93,15 93,80 +0,33% 1,08% 1.535.100
26/02/2019 94,02 94,50 93,34 93,49 -0,95% 1,23% 1.829.400
25/02/2019 95,00 95,18 94,24 94,39 -0,23% 0,99% 1.295.500
22/02/2019 93,76 94,66 93,76 94,61 +1,22% 0,96% 1.851.900
21/02/2019 94,27 94,27 93,13 93,47 -0,97% 1,21% 1.903.700
20/02/2019 94,91 95,07 93,67 94,39 -0,55% 1,48% 2.165.700
19/02/2019 94,75 95,29 94,56 94,91 -0,48% 0,77% 2.251.400
15/02/2019 93,92 95,55 92,92 95,37 +2,26% 2,80% 3.308.200
14/02/2019 89,01 93,57 88,65 93,26 +5,68% 5,53% 5.438.200
13/02/2019 87,56 88,87 87,56 88,25 +0,85% 1,50% 3.698.700
12/02/2019 86,92 87,59 86,64 87,51 +1,44% 1,09% 2.626.400
11/02/2019 86,91 87,20 85,86 86,27 -0,64% 1,54% 3.361.100
08/02/2019 85,74 86,83 85,39 86,83 +0,72% 1,68% 2.082.700
07/02/2019 87,25 87,26 85,69 86,21 -1,56% 1,80% 1.594.400
06/02/2019 87,07 87,64 86,61 87,58 +0,24% 1,18% 1.968.900
05/02/2019 87,33 88,05 86,82 87,37 +0,46% 1,41% 3.263.200
04/02/2019 87,25 87,38 86,61 86,97 -0,20% 0,88% 1.977.000