🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

82,99 USD

Máx. histórico

247,03

1770 días

Caída desde máximo

-66,40%

Rango 52 semanas

68,77 – 132,49

Variación hoy

-0,23%

Cierre anterior

83,18

Rango de hoy

81,53 – 83,73

Volumen hoy

3.700.737

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,64%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
13,09 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 21 horas
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,55%
Fecha de pago Importe por participación
30/10/2026 0,5300 USD
20/07/2026 0,5300 USD
20/04/2026 0,5300 USD
20/01/2026 0,5300 USD
31/10/2025 0,5000 USD
18/07/2025 0,5000 USD
21/04/2025 0,5000 USD
21/01/2025 0,5000 USD
31/10/2024 0,4320 USD
18/07/2024 0,4320 USD
18/04/2024 0,4320 USD
18/01/2024 0,4320 USD
31/10/2023 0,3750 USD
20/07/2023 0,3750 USD
20/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 173,57 175,21 173,17 174,54 +2,20% 1,18% 2.409.300
14/07/2022 166,93 170,94 165,75 170,79 +1,78% 3,11% 1.570.500
13/07/2022 170,40 170,97 167,05 167,81 -3,45% 2,30% 2.271.500
12/07/2022 176,70 179,21 173,15 173,81 -1,82% 3,43% 1.643.000
11/07/2022 177,85 178,46 176,53 177,04 -0,53% 1,09% 1.008.700
08/07/2022 177,50 179,47 177,08 177,98 -0,63% 1,35% 1.301.700
07/07/2022 177,72 180,00 177,51 179,10 +0,34% 1,40% 1.317.300
06/07/2022 174,87 179,88 174,40 178,50 +2,44% 3,13% 1.883.300
05/07/2022 172,28 174,29 169,55 174,25 +0,02% 2,75% 1.853.100
01/07/2022 172,07 174,50 170,50 174,21 +1,35% 2,32% 1.498.400
30/06/2022 172,44 173,55 169,83 171,89 -1,17% 2,16% 2.220.700
29/06/2022 172,00 175,15 170,15 173,92 +2,23% 2,91% 1.658.000
28/06/2022 172,96 174,67 170,01 170,12 -2,00% 2,69% 1.725.800
27/06/2022 173,84 175,21 172,93 173,60 -0,58% 1,31% 1.378.400
24/06/2022 172,00 174,68 171,39 174,61 +3,22% 1,91% 3.255.000
23/06/2022 166,02 169,38 165,59 169,17 +3,02% 2,28% 1.535.600
22/06/2022 161,18 166,27 161,09 164,21 +1,36% 3,21% 2.137.700
21/06/2022 160,27 162,77 160,16 162,01 +2,00% 1,63% 2.080.200
17/06/2022 157,31 161,55 156,82 158,83 +0,91% 3,01% 3.865.100
16/06/2022 156,01 158,13 154,18 157,39 -0,43% 2,53% 2.003.400
15/06/2022 159,14 160,23 155,50 158,07 +0,17% 2,97% 1.758.000
14/06/2022 154,50 158,29 154,50 157,80 +1,17% 2,45% 2.197.000
13/06/2022 157,71 157,99 154,33 155,97 -3,42% 2,32% 2.285.300
10/06/2022 164,12 165,18 161,42 161,49 -3,00% 2,29% 1.606.200
09/06/2022 170,07 171,17 166,37 166,49 -2,80% 2,82% 1.327.300
08/06/2022 173,10 174,59 171,17 171,29 -1,43% 1,98% 1.310.300
07/06/2022 170,70 174,22 170,70 173,78 +1,62% 2,06% 1.473.400
06/06/2022 170,49 172,15 170,00 171,01 +1,18% 1,26% 1.414.900
03/06/2022 170,77 171,06 168,63 169,01 -2,14% 1,42% 1.208.300
02/06/2022 167,66 172,82 166,42 172,70 +3,40% 3,82% 1.399.900