🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

82,99 USD

Máx. histórico

247,03

1770 días

Caída desde máximo

-66,40%

Rango 52 semanas

68,77 – 132,49

Variación hoy

-0,23%

Cierre anterior

83,18

Rango de hoy

81,53 – 83,73

Volumen hoy

3.700.737

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,64%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
13,09 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 10 horas
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,55%
Fecha de pago Importe por participación
30/10/2026 0,5300 USD
20/07/2026 0,5300 USD
20/04/2026 0,5300 USD
20/01/2026 0,5300 USD
31/10/2025 0,5000 USD
18/07/2025 0,5000 USD
21/04/2025 0,5000 USD
21/01/2025 0,5000 USD
31/10/2024 0,4320 USD
18/07/2024 0,4320 USD
18/04/2024 0,4320 USD
18/01/2024 0,4320 USD
31/10/2023 0,3750 USD
20/07/2023 0,3750 USD
20/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 155,23 156,70 154,70 155,65 +0,45% 1,29% 1.986.500
11/07/2025 157,32 157,63 154,71 154,96 -2,42% 1,86% 2.267.400
10/07/2025 158,70 161,77 157,06 158,80 +0,33% 2,97% 3.491.100
09/07/2025 158,39 159,56 156,26 158,27 +0,30% 2,08% 3.196.400
08/07/2025 156,76 160,24 156,73 157,80 +0,48% 2,24% 2.885.100
07/07/2025 159,26 160,00 156,78 157,05 -1,34% 2,02% 2.822.500
03/07/2025 158,05 159,47 157,61 159,18 +0,06% 1,18% 1.375.200
02/07/2025 159,71 160,58 158,63 159,08 -0,07% 1,22% 2.128.400
01/07/2025 154,94 160,95 152,75 159,19 +2,08% 5,29% 3.926.600
30/06/2025 156,16 156,92 155,07 155,95 -0,14% 1,18% 2.826.600
27/06/2025 156,33 157,33 155,40 156,17 +0,24% 1,23% 2.987.800
26/06/2025 157,48 157,62 155,26 155,79 -0,92% 1,50% 3.122.700
25/06/2025 156,88 158,70 155,11 157,23 -0,34% 2,29% 2.974.800
24/06/2025 157,48 158,65 154,26 157,77 +0,27% 2,79% 4.554.500
23/06/2025 156,77 158,46 155,99 157,34 +0,11% 1,58% 2.392.700
20/06/2025 155,57 157,70 155,00 157,17 +1,36% 1,74% 3.296.100
18/06/2025 157,09 158,10 154,54 155,06 -4,09% 2,27% 4.662.400
17/06/2025 163,86 164,33 160,90 161,67 -1,65% 2,09% 2.199.300
16/06/2025 165,83 166,77 163,27 164,38 +0,03% 2,11% 2.472.900
13/06/2025 164,96 167,38 163,51 164,33 -2,66% 2,35% 2.973.500
12/06/2025 166,49 168,83 165,52 168,82 +1,50% 1,99% 2.334.600
11/06/2025 167,26 168,05 164,95 166,33 -0,46% 1,85% 2.473.700
10/06/2025 164,23 167,36 164,23 167,10 +1,51% 1,91% 2.741.100
09/06/2025 168,82 169,50 162,22 164,61 -3,26% 4,31% 3.583.000
06/06/2025 169,58 171,52 169,37 170,16 +0,92% 1,27% 1.505.400
05/06/2025 169,39 169,86 168,18 168,61 +0,01% 0,99% 2.774.000
04/06/2025 170,75 171,26 168,07 168,59 -1,00% 1,87% 3.086.400
03/06/2025 169,09 172,23 168,64 170,30 +0,52% 2,12% 3.149.000
02/06/2025 167,82 169,48 166,26 169,42 +0,47% 1,92% 2.550.100
30/05/2025 166,92 169,79 165,34 168,63 +0,89% 2,67% 5.467.800