🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

79,40 USD

Máx. histórico

247,03

1773 días

Caída desde máximo

-67,86%

Rango 52 semanas

68,77 – 132,49

Variación hoy

-3,30%

Cierre anterior

82,11

Rango de hoy

78,66 – 80,67

Volumen hoy

5.805.016

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,81%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
13,50 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 2 días
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,67%
Fecha de pago Importe por participación
11/08/2015 0,0830 USD
07/04/2015 0,0830 USD
20/01/2015 0,0830 USD
03/11/2014 0,0720 USD
18/08/2014 0,0720 USD
24/04/2014 0,0720 USD
28/01/2014 0,0720 USD
30/10/2013 0,0650 USD
30/07/2013 0,0650 USD
29/04/2013 0,0650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 62,42 62,78 62,15 62,67 +0,27% 1,01% 3.364.600
02/06/2017 62,78 63,30 62,39 62,50 -0,22% 1,45% 4.110.100
01/06/2017 62,45 62,64 61,99 62,64 +0,58% 1,04% 3.112.500
31/05/2017 62,58 62,70 62,10 62,28 +0,03% 0,96% 3.789.800
30/05/2017 62,45 62,70 61,86 62,26 -0,56% 1,35% 2.884.400
26/05/2017 62,78 63,11 62,39 62,61 +0,05% 1,15% 1.985.500
25/05/2017 62,56 62,64 62,17 62,58 +0,45% 0,75% 2.864.900
24/05/2017 61,43 62,49 61,39 62,30 +1,42% 1,79% 3.689.100
23/05/2017 60,50 61,46 60,50 61,43 +1,86% 1,59% 3.330.500
22/05/2017 60,39 60,88 60,28 60,31 +0,00% 0,99% 3.117.300
19/05/2017 59,98 60,61 59,94 60,31 +0,67% 1,12% 2.567.700
18/05/2017 59,73 60,29 59,61 59,91 +0,30% 1,14% 1.583.700
17/05/2017 60,33 60,33 59,69 59,73 -0,99% 1,06% 2.397.600
16/05/2017 60,24 60,38 59,90 60,33 +0,55% 0,80% 1.816.300
15/05/2017 59,77 60,07 59,56 60,00 +0,20% 0,85% 2.319.400
12/05/2017 60,03 60,19 59,57 59,88 +0,27% 1,03% 3.425.100
11/05/2017 59,68 59,89 59,25 59,72 -0,30% 1,07% 3.175.500
10/05/2017 58,99 60,13 58,99 59,90 +0,79% 1,93% 4.052.800
09/05/2017 58,80 59,69 58,55 59,43 +1,05% 1,94% 3.130.500
08/05/2017 59,39 59,74 58,30 58,81 -1,11% 2,42% 3.160.700
05/05/2017 58,76 59,61 58,48 59,47 +1,02% 1,92% 6.896.000
04/05/2017 55,48 59,60 55,48 58,87 +5,90% 7,43% 6.923.200
03/05/2017 56,09 56,40 55,50 55,59 -1,56% 1,60% 5.795.900
02/05/2017 56,29 56,53 55,89 56,47 +0,34% 1,14% 3.728.600
01/05/2017 56,14 56,56 56,03 56,28 +0,30% 0,94% 3.607.800
28/04/2017 56,46 56,62 56,08 56,11 -0,62% 0,96% 3.341.800
27/04/2017 55,66 56,65 55,52 56,46 +1,60% 2,03% 2.986.400
26/04/2017 55,15 55,68 55,08 55,57 +0,82% 1,09% 2.665.800
25/04/2017 55,12 55,16 54,70 55,12 +0,24% 0,83% 4.346.100
24/04/2017 54,68 55,15 54,59 54,99 +1,48% 1,02% 2.770.600