🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

79,40 USD

Máx. histórico

247,03

1773 días

Caída desde máximo

-67,86%

Rango 52 semanas

68,77 – 132,49

Variación hoy

-3,30%

Cierre anterior

82,11

Rango de hoy

78,66 – 80,67

Volumen hoy

5.805.016

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,81%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
13,50 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 2 días
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,67%
Fecha de pago Importe por participación
11/08/2015 0,0830 USD
07/04/2015 0,0830 USD
20/01/2015 0,0830 USD
03/11/2014 0,0720 USD
18/08/2014 0,0720 USD
24/04/2014 0,0720 USD
28/01/2014 0,0720 USD
30/10/2013 0,0650 USD
30/07/2013 0,0650 USD
29/04/2013 0,0650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 137,81 140,24 137,46 138,11 +1,82% 2,02% 2.367.800
27/05/2020 133,70 135,71 130,85 135,64 +3,98% 3,64% 2.287.000
26/05/2020 131,42 132,91 130,14 130,45 +0,26% 2,11% 2.322.300
22/05/2020 129,60 130,78 128,88 130,11 -0,17% 1,47% 1.602.400
21/05/2020 133,79 133,89 129,90 130,33 -2,26% 2,98% 1.413.100
20/05/2020 136,20 137,07 133,04 133,34 -0,74% 2,96% 2.303.400
19/05/2020 131,05 135,76 130,08 134,34 +2,22% 4,33% 3.335.300
18/05/2020 130,18 132,54 129,80 131,42 +3,08% 2,10% 2.762.800
15/05/2020 126,44 127,96 125,31 127,49 +1,16% 2,10% 2.921.700
14/05/2020 122,07 126,53 121,50 126,03 +2,44% 4,12% 2.246.800
13/05/2020 123,53 125,07 121,75 123,03 -0,79% 2,69% 1.879.000
12/05/2020 127,06 127,70 123,87 124,01 -1,88% 3,01% 1.889.500
11/05/2020 125,34 126,85 124,55 126,39 +0,73% 1,84% 1.888.300
08/05/2020 125,21 126,36 124,82 125,47 +0,99% 1,23% 1.617.500
07/05/2020 127,29 127,50 123,37 124,24 -1,15% 3,24% 3.098.000
06/05/2020 125,97 128,91 125,63 125,69 -4,27% 2,60% 3.393.900
05/05/2020 128,65 132,24 128,29 131,30 +3,03% 3,07% 2.445.800
04/05/2020 127,76 128,06 125,56 127,44 -0,07% 1,96% 1.833.800
01/05/2020 127,44 127,89 124,92 127,53 -1,38% 2,33% 1.738.300
30/04/2020 125,50 130,42 124,84 129,31 +2,99% 4,45% 3.075.300
29/04/2020 124,27 126,98 123,01 125,55 +2,07% 3,19% 2.905.300
28/04/2020 128,46 128,70 122,85 123,00 -3,47% 4,55% 3.098.400
27/04/2020 126,96 128,60 126,10 127,42 +1,20% 1,97% 2.202.200
24/04/2020 124,60 126,85 122,66 125,91 +1,84% 3,36% 1.945.400
23/04/2020 126,25 126,62 123,41 123,64 -1,72% 2,54% 3.259.300
22/04/2020 126,53 127,48 125,55 125,81 +0,89% 1,53% 1.943.700
21/04/2020 125,79 126,05 123,58 124,70 -2,11% 1,96% 2.607.800
20/04/2020 128,72 129,14 127,23 127,39 -2,55% 1,48% 2.418.600
17/04/2020 129,74 131,54 128,61 130,72 +2,57% 2,26% 1.977.600
16/04/2020 125,22 128,05 123,98 127,45 +2,94% 3,25% 2.064.000