🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

79,40 USD

Máx. histórico

247,03

1773 días

Caída desde máximo

-67,86%

Rango 52 semanas

68,77 – 132,49

Variación hoy

-3,30%

Cierre anterior

82,11

Rango de hoy

78,66 – 80,67

Volumen hoy

5.805.016

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,81%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
13,50 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 2 días
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,67%
Fecha de pago Importe por participación
11/08/2015 0,0830 USD
07/04/2015 0,0830 USD
20/01/2015 0,0830 USD
03/11/2014 0,0720 USD
18/08/2014 0,0720 USD
24/04/2014 0,0720 USD
28/01/2014 0,0720 USD
30/10/2013 0,0650 USD
30/07/2013 0,0650 USD
29/04/2013 0,0650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2021 169,90 171,15 169,29 170,23 -0,55% 1,09% 1.596.500
10/05/2021 172,00 173,24 170,77 171,17 -0,22% 1,44% 1.472.300
07/05/2021 169,19 173,26 169,00 171,55 +2,41% 2,52% 1.492.500
06/05/2021 167,25 168,63 165,22 167,52 -3,65% 2,04% 3.200.100
05/05/2021 174,20 174,68 172,34 173,86 +0,05% 1,34% 1.929.400
04/05/2021 174,43 174,82 172,42 173,77 -0,84% 1,38% 1.849.700
03/05/2021 174,70 176,23 173,35 175,24 +1,28% 1,65% 1.886.800
30/04/2021 173,70 174,85 172,52 173,03 -0,85% 1,34% 2.151.000
29/04/2021 172,09 174,84 171,76 174,52 +1,63% 1,79% 1.686.200
28/04/2021 169,63 172,17 169,43 171,72 +1,16% 1,62% 1.394.600
27/04/2021 169,59 170,79 169,12 169,75 -0,03% 0,98% 1.323.100
26/04/2021 170,88 171,18 169,01 169,80 -0,43% 1,27% 980.500
23/04/2021 169,00 171,30 168,53 170,54 +0,87% 1,64% 1.057.500
22/04/2021 169,71 170,11 167,84 169,07 -0,63% 1,34% 1.467.700
21/04/2021 169,58 171,16 168,88 170,15 +0,84% 1,34% 1.206.900
20/04/2021 167,95 169,70 167,55 168,74 +0,38% 1,28% 1.984.700
19/04/2021 167,50 168,27 166,59 168,10 +0,28% 1,00% 1.842.700
16/04/2021 166,27 168,27 166,00 167,63 +1,32% 1,37% 2.290.800
15/04/2021 163,93 166,40 163,93 165,45 +1,45% 1,51% 2.041.500
14/04/2021 164,01 164,84 162,63 163,08 -0,24% 1,35% 1.183.100
13/04/2021 162,20 164,00 161,49 163,47 +0,59% 1,55% 2.452.700
12/04/2021 160,07 163,15 158,52 162,51 +1,66% 2,89% 2.916.400
09/04/2021 160,11 160,95 158,46 159,85 -0,09% 1,56% 1.821.900
08/04/2021 158,90 160,77 158,63 160,00 +1,34% 1,35% 3.440.800
07/04/2021 155,70 158,18 155,70 157,88 +1,27% 1,59% 1.660.500
06/04/2021 158,83 159,20 155,41 155,90 -1,58% 2,39% 1.802.500
05/04/2021 158,56 159,30 157,69 158,41 +0,33% 1,02% 1.212.600
01/04/2021 157,71 158,81 156,26 157,89 +0,26% 1,62% 1.386.400
31/03/2021 157,53 158,63 156,93 157,48 +0,28% 1,08% 1.564.100
30/03/2021 157,31 158,27 156,50 157,04 -0,85% 1,13% 1.298.000