🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

79,40 USD

Máx. histórico

247,03

1773 días

Caída desde máximo

-67,86%

Rango 52 semanas

68,77 – 132,49

Variación hoy

-3,30%

Cierre anterior

82,11

Rango de hoy

78,66 – 80,67

Volumen hoy

5.805.016

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,81%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
13,50 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 1 día
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,67%
Fecha de pago Importe por participación
11/08/2015 0,0830 USD
07/04/2015 0,0830 USD
20/01/2015 0,0830 USD
03/11/2014 0,0720 USD
18/08/2014 0,0720 USD
24/04/2014 0,0720 USD
28/01/2014 0,0720 USD
30/10/2013 0,0650 USD
30/07/2013 0,0650 USD
29/04/2013 0,0650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2026 72,26 74,64 72,11 72,45 +0,82% 3,50% 6.268.200
30/06/2026 73,17 73,56 71,47 71,86 -1,90% 2,86% 8.322.200
29/06/2026 76,83 76,89 73,06 73,25 -3,73% 4,99% 6.520.300
26/06/2026 76,89 77,61 75,55 76,09 -2,22% 2,68% 15.723.300
25/06/2026 78,71 79,91 77,26 77,82 -0,45% 3,37% 5.790.300
24/06/2026 77,81 79,09 77,36 78,17 +1,73% 2,22% 4.762.100
23/06/2026 76,68 78,00 76,32 76,84 +1,25% 2,19% 5.859.200
22/06/2026 76,88 78,46 75,64 75,89 -3,58% 3,67% 6.772.600
18/06/2026 77,73 79,06 77,31 78,71 +1,88% 2,25% 17.091.900
17/06/2026 78,50 80,02 76,80 77,26 -2,61% 4,10% 5.246.800
16/06/2026 80,50 80,58 78,27 79,33 -0,78% 2,87% 6.850.300
15/06/2026 80,81 82,05 78,93 79,95 +0,48% 3,86% 5.770.100
12/06/2026 82,35 82,40 79,17 79,57 -2,25% 3,92% 6.557.600
11/06/2026 80,20 82,10 79,81 81,40 +0,14% 2,86% 7.262.000
10/06/2026 82,36 82,98 80,80 81,29 -1,11% 2,65% 7.064.400
09/06/2026 79,51 82,32 79,45 82,20 +4,29% 3,61% 6.991.600
08/06/2026 79,56 79,67 77,70 78,82 -0,78% 2,48% 5.432.100
05/06/2026 79,54 81,19 79,42 79,44 -0,10% 2,23% 5.297.000
04/06/2026 79,37 81,63 78,64 79,52 +2,49% 3,77% 7.355.200
03/06/2026 76,22 78,74 75,63 77,59 +1,57% 4,08% 8.105.400
02/06/2026 76,83 77,21 74,87 76,39 -1,51% 3,05% 7.651.500
01/06/2026 77,06 78,48 76,59 77,56 -0,17% 2,45% 5.046.700
29/05/2026 78,51 78,88 77,44 77,69 -0,74% 1,83% 9.295.100
28/05/2026 79,00 80,20 78,25 78,27 -1,52% 2,47% 7.686.200
27/05/2026 80,02 81,14 78,73 79,48 -0,93% 3,01% 7.874.000
26/05/2026 80,78 81,31 79,95 80,23 -1,34% 1,68% 5.696.600
22/05/2026 80,87 82,34 80,13 81,32 +1,56% 2,73% 6.327.100
21/05/2026 78,99 80,42 76,21 80,07 +0,45% 5,33% 8.564.800
20/05/2026 78,47 80,44 77,25 79,71 +1,00% 4,07% 7.404.700
19/05/2026 79,85 80,36 77,59 78,92 +1,54% 3,47% 7.295.300