🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

79,40 USD

Máx. histórico

247,03

1773 días

Caída desde máximo

-67,86%

Rango 52 semanas

68,77 – 132,49

Variación hoy

-3,30%

Cierre anterior

82,11

Rango de hoy

78,66 – 80,67

Volumen hoy

5.805.016

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,81%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
13,50 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 2 días
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,67%
Fecha de pago Importe por participación
11/08/2015 0,0830 USD
07/04/2015 0,0830 USD
20/01/2015 0,0830 USD
03/11/2014 0,0720 USD
18/08/2014 0,0720 USD
24/04/2014 0,0720 USD
28/01/2014 0,0720 USD
30/10/2013 0,0650 USD
30/07/2013 0,0650 USD
29/04/2013 0,0650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 182,50 183,26 179,83 180,04 -0,98% 1,88% 1.740.100
30/07/2024 181,97 184,79 180,04 181,83 +0,00% 2,61% 2.271.300
29/07/2024 180,63 183,08 179,15 181,83 +1,11% 2,18% 1.302.900
26/07/2024 182,26 183,85 179,26 179,84 -0,51% 2,52% 2.437.300
25/07/2024 181,00 186,45 179,76 180,76 +0,61% 3,70% 2.473.700
24/07/2024 179,33 180,84 178,39 179,66 +0,16% 1,37% 1.309.300
23/07/2024 181,13 182,18 179,25 179,38 -0,76% 1,62% 1.329.400
22/07/2024 180,80 182,17 178,78 180,76 +1,22% 1,87% 1.532.900
19/07/2024 180,04 180,51 176,17 178,58 -0,36% 2,41% 2.131.400
18/07/2024 180,56 184,24 179,17 179,23 -1,55% 2,81% 2.171.100
17/07/2024 182,00 184,84 180,56 182,05 -0,47% 2,35% 2.190.800
16/07/2024 178,10 183,22 177,78 182,91 +2,77% 3,05% 1.939.900
15/07/2024 178,58 180,85 177,82 177,98 -0,59% 1,70% 2.216.500
12/07/2024 179,00 179,71 177,81 179,04 +0,73% 1,06% 1.672.800
11/07/2024 174,81 178,55 174,01 177,74 +2,45% 2,60% 1.989.900
10/07/2024 174,67 174,67 171,51 173,49 -0,43% 1,81% 1.971.000
09/07/2024 175,69 175,73 173,32 174,24 -0,68% 1,37% 1.777.500
08/07/2024 175,41 177,14 174,72 175,43 +0,27% 1,38% 1.704.700
05/07/2024 175,20 175,96 174,25 174,96 -0,36% 0,98% 1.812.100
03/07/2024 175,44 177,67 175,26 175,60 +0,45% 1,37% 1.251.800
02/07/2024 172,49 175,99 172,49 174,81 +1,29% 2,03% 2.454.200
01/07/2024 173,26 175,46 172,00 172,58 -0,45% 2,00% 1.589.800
28/06/2024 176,46 177,07 173,03 173,36 -1,76% 2,29% 4.189.600
27/06/2024 174,49 181,66 174,26 176,46 +3,25% 4,24% 4.164.700
26/06/2024 167,21 171,51 166,45 170,90 +1,74% 3,03% 2.053.800
25/06/2024 171,79 172,42 167,72 167,98 -2,25% 2,74% 2.284.400
24/06/2024 171,71 174,29 170,30 171,84 +0,44% 2,32% 1.885.900
21/06/2024 169,38 171,79 169,35 171,09 +1,73% 1,44% 4.891.600
20/06/2024 169,82 171,10 167,10 168,18 -0,87% 2,36% 3.233.700
18/06/2024 170,40 171,59 168,77 169,66 -0,73% 1,65% 2.273.700