🇺🇸 ZTS — Zoetis Inc.
Salud CompraPrecio actual
82,32 USD
Máx. histórico
247,03
1776 días
Caída desde máximo
-66,68%
Rango 52 semanas
68,77 – 132,49
Variación hoy
+3,68%
Cierre anterior
79,40
Rango de hoy
79,59 – 82,60
Volumen hoy
6.001.621
Peor caída histórica
-70,45%
29/12/2021 → 01/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
26,82%
- Nombre completo
- Zoetis Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 14.500
- PER ⓘ
- 14,00 (puede no estar actualizado)
- Dividend yield
- 2,67% (puede no estar actualizado)
- Precio objetivo analistas
- 89,69 USD (puede no estar actualizado)
- Primera cotización
- 01/02/2013
- Precio actualizado
- hace 4 horas
Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2015 | 0,0830 USD |
| 07/04/2015 | 0,0830 USD |
| 20/01/2015 | 0,0830 USD |
| 03/11/2014 | 0,0720 USD |
| 18/08/2014 | 0,0720 USD |
| 24/04/2014 | 0,0720 USD |
| 28/01/2014 | 0,0720 USD |
| 30/10/2013 | 0,0650 USD |
| 30/07/2013 | 0,0650 USD |
| 29/04/2013 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2024 | 190,57 | 192,62 | 190,14 | 191,09 | +0,20% | 1,30% | 1.725.200 |
| 12/09/2024 | 189,98 | 190,87 | 187,14 | 190,71 | +0,38% | 1,96% | 1.046.000 |
| 11/09/2024 | 190,71 | 191,15 | 186,44 | 189,99 | -0,72% | 2,47% | 1.387.900 |
| 10/09/2024 | 191,73 | 192,77 | 187,82 | 191,36 | -0,19% | 2,58% | 2.675.600 |
| 09/09/2024 | 190,55 | 193,61 | 190,09 | 191,73 | +1,32% | 1,85% | 2.652.700 |
| 06/09/2024 | 187,46 | 190,44 | 187,06 | 189,23 | +1,41% | 1,80% | 2.710.100 |
| 05/09/2024 | 187,66 | 188,05 | 185,84 | 186,59 | -0,40% | 1,18% | 1.465.700 |
| 04/09/2024 | 183,19 | 187,51 | 181,56 | 187,33 | +2,05% | 3,25% | 1.870.800 |
| 03/09/2024 | 182,71 | 184,75 | 182,46 | 183,57 | +0,04% | 1,25% | 1.680.900 |
| 30/08/2024 | 183,09 | 184,22 | 180,98 | 183,49 | +0,33% | 1,77% | 2.328.500 |
| 29/08/2024 | 183,91 | 184,71 | 182,48 | 182,89 | -0,01% | 1,21% | 1.359.900 |
| 28/08/2024 | 182,10 | 184,61 | 182,10 | 182,91 | +0,44% | 1,38% | 1.485.400 |
| 27/08/2024 | 181,98 | 183,09 | 181,42 | 182,10 | +0,30% | 0,92% | 1.423.900 |
| 26/08/2024 | 181,04 | 182,59 | 180,52 | 181,56 | +0,36% | 1,14% | 1.015.900 |
| 23/08/2024 | 182,86 | 182,94 | 180,18 | 180,90 | -0,70% | 1,51% | 1.262.400 |
| 22/08/2024 | 183,41 | 184,35 | 181,51 | 182,17 | -0,40% | 1,55% | 1.135.800 |
| 21/08/2024 | 184,27 | 184,53 | 181,82 | 182,90 | -0,38% | 1,47% | 1.246.800 |
| 20/08/2024 | 184,48 | 184,76 | 182,90 | 183,60 | -0,48% | 1,01% | 1.186.400 |
| 19/08/2024 | 183,80 | 184,52 | 182,56 | 184,48 | +0,42% | 1,07% | 1.637.000 |
| 16/08/2024 | 183,72 | 184,61 | 182,25 | 183,71 | -0,20% | 1,28% | 1.588.400 |
| 15/08/2024 | 184,52 | 186,17 | 182,71 | 184,08 | +0,38% | 1,88% | 1.891.900 |
| 14/08/2024 | 188,05 | 188,50 | 182,49 | 183,38 | -2,65% | 3,20% | 2.153.100 |
| 13/08/2024 | 184,62 | 189,04 | 184,62 | 188,38 | +2,49% | 2,39% | 1.732.700 |
| 12/08/2024 | 184,86 | 185,25 | 182,34 | 183,81 | -0,78% | 1,57% | 1.638.100 |
| 09/08/2024 | 188,37 | 189,63 | 185,17 | 185,25 | -1,62% | 2,37% | 1.881.700 |
| 08/08/2024 | 185,51 | 188,84 | 185,50 | 188,30 | +1,91% | 1,80% | 1.734.100 |
| 07/08/2024 | 186,00 | 190,22 | 184,50 | 184,77 | -0,28% | 3,08% | 2.097.100 |
| 06/08/2024 | 185,00 | 189,82 | 184,00 | 185,29 | +5,99% | 3,15% | 3.832.500 |
| 05/08/2024 | 176,18 | 178,29 | 172,24 | 174,82 | -3,20% | 3,43% | 3.197.400 |
| 02/08/2024 | 181,60 | 183,53 | 178,53 | 180,59 | -1,00% | 2,75% | 2.699.600 |