🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

79,40 USD

Máx. histórico

247,03

1773 días

Caída desde máximo

-67,86%

Rango 52 semanas

68,77 – 132,49

Variación hoy

-3,30%

Cierre anterior

82,11

Rango de hoy

78,66 – 80,67

Volumen hoy

5.805.016

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,81%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
13,50 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 2 días
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,67%
Fecha de pago Importe por participación
17/04/2019 0,1640 USD
17/01/2019 0,1640 USD
19/11/2018 0,1260 USD
19/07/2018 0,1260 USD
19/04/2018 0,1260 USD
18/01/2018 0,1260 USD
08/11/2017 0,1050 USD
13/06/2017 0,1050 USD
04/04/2017 0,1050 USD
18/01/2017 0,1050 USD
01/11/2016 0,0950 USD
28/06/2016 0,0950 USD
05/04/2016 0,0950 USD
19/01/2016 0,0950 USD
03/11/2015 0,0830 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2025 166,39 167,30 163,58 166,96 +0,20% 2,24% 2.318.600
22/01/2025 166,92 167,94 164,73 166,63 -0,54% 1,92% 1.610.900
21/01/2025 166,64 167,83 164,69 167,53 +0,99% 1,88% 4.702.600
17/01/2025 168,90 169,67 165,81 165,89 -2,05% 2,29% 4.657.200
16/01/2025 166,46 169,78 165,93 169,37 +1,32% 2,31% 2.804.400
15/01/2025 166,10 167,98 165,39 167,17 +1,68% 1,56% 2.988.300
14/01/2025 166,42 167,14 161,58 164,41 -1,15% 3,34% 3.608.200
13/01/2025 163,55 166,87 162,68 166,32 +1,84% 2,56% 2.306.100
10/01/2025 163,60 165,00 162,88 163,32 -1,03% 1,30% 3.179.500
08/01/2025 162,97 165,14 161,38 165,02 +0,94% 2,31% 2.353.200
07/01/2025 163,20 165,50 161,36 163,49 -1,45% 2,54% 2.488.500
06/01/2025 162,77 167,58 162,04 165,90 +1,59% 3,40% 2.733.900
03/01/2025 162,24 163,87 160,59 163,31 +0,43% 2,02% 2.206.400
02/01/2025 164,87 165,66 162,00 162,61 -0,20% 2,22% 2.232.800
31/12/2024 162,90 163,75 161,87 162,93 +0,43% 1,15% 1.327.400
30/12/2024 163,89 164,05 161,45 162,24 -1,43% 1,59% 1.531.400
27/12/2024 164,95 166,53 163,52 164,60 -0,56% 1,82% 1.800.100
26/12/2024 163,72 165,79 163,02 165,52 +0,50% 1,69% 2.167.200
24/12/2024 163,70 165,04 162,74 164,70 +0,26% 1,41% 1.023.600
23/12/2024 164,84 165,83 162,73 164,28 -0,34% 1,88% 2.437.800
20/12/2024 163,76 166,39 163,53 164,84 +0,81% 1,75% 6.220.100
19/12/2024 166,59 167,44 163,37 163,52 -2,09% 2,44% 3.713.700
18/12/2024 170,07 170,94 166,90 167,01 -2,21% 2,38% 2.728.300
17/12/2024 175,00 177,32 169,52 170,79 -2,86% 4,46% 3.018.300
16/12/2024 177,99 179,29 175,79 175,81 -1,33% 1,97% 1.938.800
13/12/2024 178,98 181,85 176,63 178,18 -0,37% 2,92% 1.650.300
12/12/2024 176,95 179,70 176,56 178,84 +0,94% 1,77% 1.936.000
11/12/2024 176,26 178,38 175,81 177,17 +0,26% 1,46% 1.782.400
10/12/2024 177,88 178,51 176,20 176,71 -0,81% 1,30% 1.678.200
09/12/2024 175,88 179,78 175,08 178,15 +0,96% 2,67% 2.387.300