🇺🇸 ZTS — Zoetis Inc.

Salud Compra
← Volver

Precio actual

82,32 USD

Máx. histórico

247,03

1776 días

Caída desde máximo

-66,68%

Rango 52 semanas

68,77 – 132,49

Variación hoy

+3,68%

Cierre anterior

79,40

Rango de hoy

79,59 – 82,60

Volumen hoy

6.001.621

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,82%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
14,00 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
89,69 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 17 horas
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
17/04/2019 0,1640 USD
17/01/2019 0,1640 USD
19/11/2018 0,1260 USD
19/07/2018 0,1260 USD
19/04/2018 0,1260 USD
18/01/2018 0,1260 USD
08/11/2017 0,1050 USD
13/06/2017 0,1050 USD
04/04/2017 0,1050 USD
18/01/2017 0,1050 USD
01/11/2016 0,0950 USD
28/06/2016 0,0950 USD
05/04/2016 0,0950 USD
19/01/2016 0,0950 USD
03/11/2015 0,0830 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2013 33,35 33,90 33,19 33,90 +1,53% 2,13% 962.200
16/05/2013 33,48 33,80 33,16 33,39 +1,83% 1,91% 1.278.700
15/05/2013 32,94 33,06 32,56 32,79 -0,88% 1,52% 563.200
14/05/2013 33,13 33,75 32,85 33,08 +0,12% 2,72% 872.300
13/05/2013 33,06 33,49 32,75 33,04 -0,42% 2,24% 438.700
10/05/2013 33,54 33,61 32,97 33,18 -1,10% 1,91% 534.100
09/05/2013 33,31 33,67 33,28 33,55 +0,87% 1,17% 977.200
08/05/2013 33,00 33,44 32,72 33,26 +1,16% 2,18% 1.034.100
07/05/2013 33,08 33,08 32,29 32,88 -0,18% 2,39% 700.700
06/05/2013 33,35 33,49 32,75 32,94 -0,81% 2,22% 503.700
03/05/2013 33,62 33,64 33,00 33,21 -0,21% 1,90% 998.400
02/05/2013 33,38 33,87 33,11 33,28 -0,33% 2,28% 696.300
01/05/2013 32,97 33,51 32,66 33,39 +1,12% 2,58% 1.393.100
30/04/2013 33,68 34,74 32,93 33,02 +1,10% 5,37% 3.390.300
29/04/2013 32,95 32,95 32,17 32,66 +0,06% 2,37% 1.711.600
26/04/2013 31,61 32,68 31,61 32,64 +3,45% 3,39% 1.421.800
25/04/2013 30,93 31,99 30,75 31,55 +3,04% 4,01% 1.520.600
24/04/2013 31,63 31,69 30,42 30,62 -3,41% 4,02% 4.149.300
23/04/2013 32,78 32,96 31,50 31,70 -2,94% 4,45% 2.731.700
22/04/2013 32,90 32,90 32,22 32,66 -0,15% 2,07% 922.100
19/04/2013 32,71 32,79 31,81 32,71 +0,74% 3,00% 2.159.300
18/04/2013 33,10 33,10 32,38 32,47 -1,28% 2,18% 799.900
17/04/2013 32,98 33,23 32,17 32,89 -0,96% 3,21% 3.140.500
16/04/2013 32,36 33,37 32,29 33,21 +3,01% 3,34% 2.271.200
15/04/2013 33,07 33,23 32,17 32,24 -2,98% 3,21% 839.500
12/04/2013 32,97 33,35 32,60 33,23 +0,21% 2,27% 723.500
11/04/2013 33,22 33,24 32,87 33,16 +0,03% 1,11% 1.826.600
10/04/2013 33,76 33,76 32,98 33,15 -0,87% 2,31% 969.500
09/04/2013 33,05 33,59 32,56 33,44 +1,58% 3,12% 2.004.400
08/04/2013 31,95 32,98 31,77 32,92 +3,00% 3,79% 1.965.200